Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 651 - 601 (17:05-17:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:38	345.8	2	O	345.65	345.8	Buy		1,134,467	651	LSE
17:05:37	345.85	543	AT	345.6	345.85	Buy		1,134,465	650	LSE
17:05:37	345.85	228	AT	345.6	345.85	Buy		1,133,922	649	LSE
17:05:37	345.8	330	AT	345.6	345.8	Buy		1,133,694	648	LSE
17:05:37	345.65	467	AT	345.65	345.85	Sell		1,133,364	647	LSE
17:05:37	345.65	327	AT	345.65	345.85	Sell		1,132,897	646	LSE
17:05:37	345.7	326	AT	345.7	345.85	Sell		1,132,570	645	LSE
17:05:37	345.7	1400	AT	345.7	345.85	Sell		1,132,244	644	LSE
17:05:33	345.661	7233	O	345.7	345.85	Sell		1,130,844	643	LSE
17:05:32	345.85	5	O	345.7	345.85	Buy		1,123,611	642	LSE
17:05:32	345.725	2000	O	345.7	345.95	Sell		1,123,606	641	LSE
17:05:31	345.8	1	O	345.7	345.95	Sell		1,121,606	640	LSE
17:05:31	345.8	4	O	345.7	345.95	Sell		1,121,605	639	LSE
17:05:29	345.8	1	O	345.7	345.95	Sell		1,121,601	638	LSE
17:05:29	345.8	4847	AT	345.55	345.8	Buy		1,121,600	637	LSE
17:05:29	345.8	39	AT	345.55	345.8	Buy		1,116,753	636	LSE
17:05:29	345.8	497	AT	345.55	345.8	Buy		1,116,714	635	LSE
17:05:20	345.755	536	O	345.55	345.8	Buy		1,116,217	634	LSE
17:05:19	345.75	14	O	345.55	345.8	Buy		1,115,681	633	LSE
17:05:15	345.6	538	AT	345.6	345.8	Sell		1,115,667	632	LSE
17:05:15	345.6	20	AT	345.6	345.8	Sell		1,115,129	631	LSE
17:05:15	345.65	386	AT	345.65	345.8	Sell		1,115,109	630	LSE
17:05:13	345.8	1	O	345.65	345.8	Buy		1,114,723	629	LSE
17:05:13	345.8	1	O	345.65	345.8	Buy		1,114,722	628	LSE
17:05:13	345.8	1	O	345.65	345.8	Buy		1,114,721	627	LSE
17:05:11	345.8	451	AT	345.5	345.8	Buy		1,114,720	626	LSE
17:05:11	345.8	294	AT	345.5	345.8	Buy		1,114,269	625	LSE
17:05:11	345.75	615	AT	345.5	345.75	Buy		1,113,975	624	LSE
17:05:10	347.0	1	O	345.5	345.75	Buy		1,113,360	623	LSE
17:05:09	345.75	8	O	345.5	345.75	Buy		1,113,359	622	LSE
17:05:08	345.75	1	O	345.5	345.75	Buy		1,113,351	621	LSE
17:05:07	345.75	1	O	345.5	345.75	Buy		1,113,350	620	LSE
17:05:05	345.75	1	O	345.4	345.75	Buy		1,113,349	619	LSE
17:05:00	345.6	350	AT	345.25	345.6	Buy		1,113,348	618	LSE
17:04:59	345.6	389	AT	345.6	345.75	Sell		1,112,998	617	LSE
17:04:55	345.75	2000	AT	345.75	345.8	Sell		1,112,609	616	LSE
17:04:54	345.55	555	AT	345.5	345.55	Buy		1,110,609	615	LSE
17:04:54	345.55	363	AT	345.5	345.55	Buy		1,110,054	614	LSE
17:04:54	345.55	360	AT	345.55	345.8	Sell		1,109,691	613	LSE
17:04:54	345.55	1400	AT	345.55	345.8	Sell		1,109,331	612	LSE
17:04:43	345.55	370	AT	345.4	345.55	Buy		1,107,931	611	LSE
17:04:42	345.45	1445	O	345.4	345.55	Sell		1,107,561	610	LSE
17:04:37	345.55	100	O	345.25	345.55	Buy		1,106,116	609	LSE
17:04:35	345.5	172	AT	345.5	345.85	Sell		1,106,016	608	LSE
17:04:35	345.5	94	AT	345.5	345.85	Sell		1,105,844	607	LSE
17:04:35	345.5	266	AT	345.5	345.85	Sell		1,105,750	606	LSE
17:04:31	345.65	187	AT	345.65	345.85	Sell		1,105,484	605	LSE
17:04:31	345.65	187	AT	345.65	345.85	Sell		1,105,297	604	LSE
17:04:23	345.6	392	AT	345.6	345.9	Sell		1,105,110	603	LSE
17:04:23	345.65	390	AT	345.65	345.9	Sell		1,104,718	602	LSE
17:04:21	345.95	1	O	345.55	345.95	Buy		1,104,328	601	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관