Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4601 - 4551 (18:03-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:50	343.5	775	AT	343.5	343.6	Sell		5,889,645	4601	LSE
18:03:50	343.5	1867	O	343.45	343.55			5,888,870	4600	LSE
18:03:49	343.5	970	AT	343.45	343.5	Buy		5,887,003	4599	LSE
18:03:49	343.5	255	AT	343.45	343.5	Buy		5,886,033	4598	LSE
18:03:49	343.45	257	AT	343.45	343.5	Sell		5,885,778	4597	LSE
18:03:49	343.45	395	AT	343.45	343.55	Sell		5,885,521	4596	LSE
18:03:49	343.5	652	AT	343.4	343.5	Buy		5,885,126	4595	LSE
18:03:49	343.45	523	AT	343.45	343.55	Sell		5,884,474	4594	LSE
18:03:49	343.5	652	AT	343.4	343.5	Buy		5,883,951	4593	LSE
18:03:49	343.5	57	AT	343.4	343.5	Buy		5,883,299	4592	LSE
18:03:49	343.45	129	AT	343.45	343.55	Sell		5,883,242	4591	LSE
18:03:49	343.5	950	AT	343.4	343.5	Buy		5,883,113	4590	LSE
18:03:49	343.45	1250	AT	343.45	343.55	Sell		5,882,163	4589	LSE
18:03:49	343.5	775	AT	343.5	343.6	Sell		5,880,913	4588	LSE
18:03:49	343.55	741	AT	343.55	343.65	Sell		5,880,138	4587	LSE
18:03:47	343.6	515	AT	343.55	343.6	Buy		5,879,397	4586	LSE
18:03:47	343.6	4044	AT	343.5	343.6	Buy		5,878,882	4585	LSE
18:03:46	343.6	164	AT	343.5	343.6	Buy		5,874,838	4584	LSE
18:03:46	343.6	970	AT	343.5	343.6	Buy		5,874,674	4583	LSE
18:03:46	343.55	1130	AT	343.5	343.55	Buy		5,873,704	4582	LSE
18:03:46	343.5	351	AT	343.35	343.5	Buy		5,872,574	4581	LSE
18:03:46	343.5	684	AT	343.35	343.5	Buy		5,872,223	4580	LSE
18:03:46	343.5	57	AT	343.35	343.5	Buy		5,871,539	4579	LSE
18:03:46	343.5	192	AT	343.35	343.5	Buy		5,871,482	4578	LSE
18:03:46	343.5	161	AT	343.4	343.5	Buy		5,871,290	4577	LSE
18:03:46	343.45	351	AT	343.45	343.55	Sell		5,871,129	4576	LSE
18:03:46	343.5	432	AT	343.4	343.5	Buy		5,870,778	4575	LSE
18:03:46	343.5	970	AT	343.4	343.5	Buy		5,870,346	4574	LSE
18:03:46	343.5	852	AT	343.5	343.55	Sell		5,869,376	4573	LSE
18:03:46	343.5	698	AT	343.5	343.55	Sell		5,868,524	4572	LSE
18:03:45	343.5	737	AT	343.5	343.55	Sell		5,867,826	4571	LSE
18:03:45	343.5	698	AT	343.5	343.55	Sell		5,867,089	4570	LSE
18:03:45	343.55	389	AT	343.55	343.65	Sell		5,866,391	4569	LSE
18:03:44	343.6	1383	O	343.55	343.7	Sell		5,866,002	4568	LSE
18:03:44	343.3	1197	O	343.5	343.65	Sell		5,864,619	4567	LSE
18:03:43	343.6	307	AT	343.5	343.6	Buy		5,863,422	4566	LSE
18:03:43	343.6	8256	AT	343.5	343.6	Buy		5,863,115	4565	LSE
18:03:43	343.6	1085	AT	343.5	343.6	Buy		5,854,859	4564	LSE
18:03:43	343.6	335	AT	343.45	343.6	Buy		5,853,774	4563	LSE
18:03:43	343.55	115	AT	343.4	343.55	Buy		5,853,439	4562	LSE
18:03:43	343.55	560	AT	343.4	343.55	Buy		5,853,324	4561	LSE
18:03:43	343.55	400	AT	343.4	343.55	Buy		5,852,764	4560	LSE
18:03:43	343.55	900	AT	343.4	343.55	Buy		5,852,364	4559	LSE
18:03:43	343.55	1200	AT	343.4	343.55	Buy		5,851,464	4558	LSE
18:03:43	343.35	2986	O	343.4	343.55	Sell		5,850,264	4557	LSE
18:03:43	343.35	698	AT	343.35	343.45	Sell		5,847,278	4556	LSE
18:03:43	343.4	1200	AT	343.35	343.4	Buy		5,846,580	4555	LSE
18:03:43	343.3	442	AT	343.3	343.4	Sell		5,845,380	4554	LSE
18:03:43	343.3	415	AT	343.3	343.4	Sell		5,844,938	4553	LSE
18:03:42	343.4	239	AT	343.4	343.55	Sell		5,844,523	4552	LSE
18:03:42	343.4	394	AT	343.4	343.55	Sell		5,844,284	4551	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관