Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3551 - 3501 (17:39-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:55	343.45	392	AT	343.45	343.7	Sell		4,737,437	3551	LSE
17:39:55	343.45	538	AT	343.45	343.7	Sell		4,737,045	3550	LSE
17:39:55	343.45	1000	AT	343.45	343.7	Sell		4,736,507	3549	LSE
17:39:55	343.45	1000	AT	343.45	343.7	Sell		4,735,507	3548	LSE
17:39:55	343.5	427	AT	343.5	343.7	Sell		4,734,507	3547	LSE
17:39:55	343.5	413	AT	343.5	343.7	Sell		4,734,080	3546	LSE
17:39:55	343.5	1698	AT	343.5	343.7	Sell		4,733,667	3545	LSE
17:39:55	343.5	480	AT	343.5	343.7	Sell		4,731,969	3544	LSE
17:39:55	343.55	472	AT	343.55	343.75	Sell		4,731,489	3543	LSE
17:39:55	343.55	390	AT	343.55	343.75	Sell		4,731,017	3542	LSE
17:39:55	343.55	513	AT	343.55	343.75	Sell		4,730,627	3541	LSE
17:39:55	343.55	1000	AT	343.55	343.75	Sell		4,730,114	3540	LSE
17:39:55	343.55	2607	AT	343.55	343.75	Sell		4,729,114	3539	LSE
17:39:55	343.6	708	AT	343.6	343.75	Sell		4,726,507	3538	LSE
17:39:54	343.65	190	AT	343.55	343.65	Buy		4,725,799	3537	LSE
17:39:54	343.65	1700	AT	343.55	343.65	Buy		4,725,609	3536	LSE
17:39:52	343.6	488	AT	343.6	343.65	Sell		4,723,909	3535	LSE
17:39:52	343.6	24	AT	343.55	343.65			4,723,421	3534	LSE
17:39:52	343.6	674	AT	343.6	343.65	Sell		4,723,397	3533	LSE
17:39:52	343.6	850	AT	343.6	343.65	Sell		4,722,723	3532	LSE
17:39:52	343.6	850	AT	343.6	343.65	Sell		4,721,873	3531	LSE
17:39:52	343.6	376	AT	343.55	343.65			4,721,023	3530	LSE
17:39:52	343.6	474	AT	343.6	343.65	Sell		4,720,647	3529	LSE
17:39:52	343.6	1900	AT	343.6	343.65	Sell		4,720,173	3528	LSE
17:39:52	343.65	900	AT	343.65	343.8	Sell		4,718,273	3527	LSE
17:39:52	343.75	1000	AT	343.75	343.8	Sell		4,717,373	3526	LSE
17:39:52	343.75	506	AT	343.75	343.8	Sell		4,716,373	3525	LSE
17:39:52	343.8	1775	AT	343.8	343.85	Sell		4,715,867	3524	LSE
17:39:51	343.8	722	AT	343.6	343.8	Buy		4,714,092	3523	LSE
17:39:51	343.8	236	AT	343.6	343.8	Buy		4,713,370	3522	LSE
17:39:51	343.8	970	AT	343.6	343.8	Buy		4,713,134	3521	LSE
17:39:51	343.75	970	AT	343.6	343.75	Buy		4,712,164	3520	LSE
17:39:51	343.75	238	AT	343.6	343.75	Buy		4,711,194	3519	LSE
17:39:51	343.8	145	O	343.6	343.75	Buy		4,710,956	3518	LSE
17:39:48	343.6	1780	AT	343.5	343.6	Buy		4,710,811	3517	LSE
17:39:48	343.6	1630	AT	343.5	343.6	Buy		4,709,031	3516	LSE
17:39:47	344.147	2500	O	343.5	343.6	Buy		4,707,401	3515	LSE
17:39:46	343.55	2	AT	343.5	343.55	Buy		4,704,901	3514	LSE
17:39:46	343.529	289	O	343.5	343.6	Sell		4,704,899	3513	LSE
17:39:44	343.55	7	AT	343.5	343.55	Buy		4,704,610	3512	LSE
17:39:44	343.519	1454	O	343.5	343.6	Sell		4,704,603	3511	LSE
17:39:42	343.55	6	AT	343.5	343.55	Buy		4,703,149	3510	LSE
17:39:42	343.55	336	AT	343.45	343.55	Buy		4,703,143	3509	LSE
17:39:33	343.35	970	AT	343.15	343.35	Buy		4,702,807	3508	LSE
17:39:33	343.35	1166	AT	343.15	343.35	Buy		4,701,837	3507	LSE
17:39:33	343.35	783	AT	343.15	343.35	Buy		4,700,671	3506	LSE
17:39:31	343.399	3492	O	343.15	343.35	Buy		4,699,888	3505	LSE
17:39:30	343.3	1492	O	343.2	343.35	Buy		4,696,396	3504	LSE
17:39:30	343.3	1667	O	343.2	343.45	Sell		4,694,904	3503	LSE
17:39:30	343.3	52	O	343.2	343.45	Sell		4,693,237	3502	LSE
17:39:26	343.484	29109	O	343.3	343.4	Buy		4,693,185	3501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관