Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2001 - 1951 (17:16-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:01	341.1	952	AT	341.1	341.4	Sell		2,570,585	2001	LSE
17:16:01	341.15	413	AT	341.15	341.4	Sell		2,569,633	2000	LSE
17:16:01	341.2	362	AT	341.2	341.4	Sell		2,569,220	1999	LSE
17:16:01	341.25	722	AT	341.25	341.65	Sell		2,568,858	1998	LSE
17:16:01	341.3	1000	AT	341.3	341.65	Sell		2,568,136	1997	LSE
17:16:01	341.35	461	AT	341.35	341.65	Sell		2,567,136	1996	LSE
17:16:01	341.4	481	AT	341.4	341.65	Sell		2,566,675	1995	LSE
17:16:01	341.4	1000	AT	341.4	341.65	Sell		2,566,194	1994	LSE
17:16:01	341.4	443	AT	341.4	341.65	Sell		2,565,194	1993	LSE
17:16:01	341.45	417	AT	341.45	341.65	Sell		2,564,751	1992	LSE
17:16:01	341.45	952	AT	341.45	341.65	Sell		2,564,334	1991	LSE
17:16:01	341.45	439	AT	341.45	341.65	Sell		2,563,382	1990	LSE
17:16:00	341.5	81	AT	341.45	341.5	Buy		2,562,943	1989	LSE
17:16:00	341.5	361	AT	341.45	341.5	Buy		2,562,862	1988	LSE
17:15:58	341.5	658	AT	341.45	341.5	Buy		2,562,501	1987	LSE
17:15:58	341.5	30	AT	341.45	341.5	Buy		2,561,843	1986	LSE
17:15:58	341.5	128	AT	341.45	341.5	Buy		2,561,813	1985	LSE
17:15:57	341.55	586	AT	341.55	341.6	Sell		2,561,685	1984	LSE
17:15:57	341.55	514	AT	341.45	341.55	Buy		2,561,099	1983	LSE
17:15:57	341.55	398	AT	341.45	341.55	Buy		2,560,585	1982	LSE
17:15:57	341.55	383	AT	341.45	341.55	Buy		2,560,187	1981	LSE
17:15:57	341.5	119	AT	341.45	341.5	Buy		2,559,804	1980	LSE
17:15:57	341.55	31	AT	341.4	341.55	Buy		2,559,685	1979	LSE
17:15:57	341.55	485	AT	341.4	341.55	Buy		2,559,654	1978	LSE
17:15:57	341.55	952	AT	341.4	341.55	Buy		2,559,169	1977	LSE
17:15:57	341.5	408	AT	341.4	341.5	Buy		2,558,217	1976	LSE
17:15:57	341.45	124	AT	341.4	341.45	Buy		2,557,809	1975	LSE
17:15:57	341.45	361	AT	341.35	341.45	Buy		2,557,685	1974	LSE
17:15:57	341.45	952	AT	341.35	341.45	Buy		2,557,324	1973	LSE
17:15:57	341.45	348	AT	341.35	341.45	Buy		2,556,372	1972	LSE
17:15:57	341.45	76	AT	341.35	341.45	Buy		2,556,024	1971	LSE
17:15:57	341.4	158	AT	341.4	341.45	Sell		2,555,948	1970	LSE
17:15:57	341.4	598	AT	341.4	341.45	Sell		2,555,790	1969	LSE
17:15:57	341.4	233	AT	341.4	341.45	Sell		2,555,192	1968	LSE
17:15:57	341.4	448	AT	341.4	341.45	Sell		2,554,959	1967	LSE
17:15:57	341.45	201	AT	341.45	341.55	Sell		2,554,511	1966	LSE
17:15:57	341.45	227	AT	341.45	341.55	Sell		2,554,310	1965	LSE
17:15:57	341.6	673	AT	341.4	341.6	Buy		2,554,083	1964	LSE
17:15:57	341.6	541	AT	341.4	341.6	Buy		2,553,410	1963	LSE
17:15:57	341.55	1021	AT	341.4	341.55	Buy		2,552,869	1962	LSE
17:15:57	341.55	178	AT	341.4	341.55	Buy		2,551,848	1961	LSE
17:15:57	341.55	900	AT	341.4	341.55	Buy		2,551,670	1960	LSE
17:15:57	341.539	50	O	341.4	341.55	Buy		2,550,770	1959	LSE
17:15:57	341.4	3269	O	341.4	341.55	Sell		2,550,720	1958	LSE
17:15:52	341.35	259	AT	341.35	341.6	Sell		2,547,451	1957	LSE
17:15:52	341.4	952	AT	341.4	341.6	Sell		2,547,192	1956	LSE
17:15:51	341.5	2740	AT	341.5	341.6	Sell		2,546,240	1955	LSE
17:15:51	341.5	681	AT	341.5	341.6	Sell		2,543,500	1954	LSE
17:15:51	341.5	908	AT	341.5	341.6	Sell		2,542,819	1953	LSE
17:15:51	341.5	82	AT	341.3	341.5	Buy		2,541,911	1952	LSE
17:15:51	341.5	952	AT	341.25	341.5	Buy		2,541,829	1951	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관