Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3951 - 3901 (17:47-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:42	344.8	442	AT	344.45	344.8	Buy		5,198,255	3951	LSE
17:47:42	344.8	394	AT	344.45	344.8	Buy		5,197,813	3950	LSE
17:47:42	344.8	1448	AT	344.45	344.8	Buy		5,197,419	3949	LSE
17:47:42	344.8	532	AT	344.45	344.8	Buy		5,195,971	3948	LSE
17:47:42	344.8	970	AT	344.45	344.8	Buy		5,195,439	3947	LSE
17:47:42	344.8	826	AT	344.45	344.8	Buy		5,194,469	3946	LSE
17:47:42	344.75	722	AT	344.45	344.75	Buy		5,193,643	3945	LSE
17:47:42	344.75	425	AT	344.45	344.75	Buy		5,192,921	3944	LSE
17:47:42	344.75	378	AT	344.45	344.75	Buy		5,192,496	3943	LSE
17:47:42	344.75	379	AT	344.45	344.75	Buy		5,192,118	3942	LSE
17:47:42	344.75	1516	AT	344.45	344.75	Buy		5,191,739	3941	LSE
17:47:42	344.75	516	AT	344.45	344.75	Buy		5,190,223	3940	LSE
17:47:42	344.75	970	AT	344.45	344.75	Buy		5,189,707	3939	LSE
17:47:42	344.7	1563	AT	344.45	344.7	Buy		5,188,737	3938	LSE
17:47:42	344.7	478	AT	344.45	344.7	Buy		5,187,174	3937	LSE
17:47:42	344.7	441	AT	344.45	344.7	Buy		5,186,696	3936	LSE
17:47:42	344.7	433	AT	344.45	344.7	Buy		5,186,255	3935	LSE
17:47:42	344.7	1000	AT	344.45	344.7	Buy		5,185,822	3934	LSE
17:47:42	344.7	970	AT	344.45	344.7	Buy		5,184,822	3933	LSE
17:47:42	344.65	970	AT	344.45	344.65	Buy		5,183,852	3932	LSE
17:47:42	344.65	1100	AT	344.45	344.65	Buy		5,182,882	3931	LSE
17:47:40	344.65	841	AT	344.65	344.75	Sell		5,181,782	3930	LSE
17:47:40	344.65	1063	AT	344.65	344.75	Sell		5,180,941	3929	LSE
17:47:34	344.759	721	O	344.7	344.8	Buy		5,179,878	3928	LSE
17:47:27	344.75	135	AT	344.65	344.75	Buy		5,179,157	3927	LSE
17:47:27	344.7	2717	O	344.65	344.8	Sell		5,179,022	3926	LSE
17:47:17	344.741	633	O	344.7	344.8	Sell		5,176,305	3925	LSE
17:47:12	344.75	1735	AT	344.6	344.75	Buy		5,175,672	3924	LSE
17:47:10	344.683	300	O	344.55	344.75	Buy		5,173,937	3923	LSE
17:47:10	344.668	721	O	344.55	344.75	Buy		5,173,637	3922	LSE
17:47:03	344.75	408	AT	344.6	344.75	Buy		5,172,916	3921	LSE
17:47:03	344.65	130	AT	344.55	344.65	Buy		5,172,508	3920	LSE
17:47:03	344.65	431	AT	344.55	344.65	Buy		5,172,378	3919	LSE
17:47:03	344.6	900	AT	344.45	344.6	Buy		5,171,947	3918	LSE
17:47:03	344.5	416	AT	344.5	344.65	Sell		5,171,047	3917	LSE
17:47:03	344.5	397	AT	344.5	344.65	Sell		5,170,631	3916	LSE
17:47:03	344.5	373	AT	344.5	344.65	Sell		5,170,234	3915	LSE
17:47:03	344.5	970	AT	344.5	344.65	Sell		5,169,861	3914	LSE
17:47:03	344.55	366	AT	344.55	344.65	Sell		5,168,891	3913	LSE
17:47:03	344.55	424	AT	344.55	344.65	Sell		5,168,525	3912	LSE
17:47:03	344.55	407	AT	344.55	344.65	Sell		5,168,101	3911	LSE
17:47:02	344.55	434	AT	344.55	344.6	Sell		5,167,694	3910	LSE
17:47:02	344.55	371	AT	344.55	344.6	Sell		5,167,260	3909	LSE
17:47:02	344.6	525	AT	344.6	344.7	Sell		5,166,889	3908	LSE
17:47:01	344.6	1	O	344.55	344.75	Sell		5,166,364	3907	LSE
17:47:01	344.65	979	AT	344.55	344.65	Buy		5,166,363	3906	LSE
17:47:01	344.6	58	AT	344.5	344.6	Buy		5,165,384	3905	LSE
17:47:01	344.6	58	AT	344.5	344.6	Buy		5,165,326	3904	LSE
17:46:43	344.35	438	AT	344.35	344.45	Sell		5,165,268	3903	LSE
17:46:43	344.35	430	AT	344.35	344.45	Sell		5,164,830	3902	LSE
17:46:43	344.35	394	AT	344.35	344.45	Sell		5,164,400	3901	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관