Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 9151 - 9101 (21:01-21:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:01:55	348.85	112	AT	348.75	348.85	Buy		13,425,811	9151	LSE
21:01:55	348.8	680	AT	348.7	348.8	Buy		13,425,699	9150	LSE
21:01:55	348.8	478	AT	348.7	348.8	Buy		13,425,019	9149	LSE
21:01:54	348.75	1563	AT	348.75	348.9	Sell		13,424,541	9148	LSE
21:01:54	348.75	1200	AT	348.75	348.9	Sell		13,422,978	9147	LSE
21:01:48	348.875	1718	O	348.8	348.95	Sell		13,421,778	9146	LSE
21:01:28	348.8	845	AT	348.65	348.8	Buy		13,420,060	9145	LSE
21:01:28	348.8	255	AT	348.65	348.8	Buy		13,419,215	9144	LSE
21:01:28	348.8	496	AT	348.65	348.8	Buy		13,418,960	9143	LSE
21:01:28	348.8	94	AT	348.65	348.8	Buy		13,418,464	9142	LSE
21:01:16	348.858	295	O	348.7	348.8	Buy		13,418,370	9141	LSE
21:01:08	348.85	1	O	348.7	348.85	Buy		13,418,075	9140	LSE
21:01:01	348.9	169	AT	348.9	349.0	Sell		13,418,074	9139	LSE
21:01:01	348.9	1200	AT	348.9	349.0	Sell		13,417,905	9138	LSE
21:01:00	348.95	3	O	348.9	349.0			13,416,705	9137	LSE
21:01:00	348.95	94	AT	348.9	348.95	Buy		13,416,702	9136	LSE
21:00:55	348.871	10000	O	348.8	348.95	Sell		13,416,608	9135	LSE
21:00:42	348.95	2596	AT	348.9	348.95	Buy		13,406,608	9134	LSE
21:00:42	348.95	1291	AT	348.9	348.95	Buy		13,404,012	9133	LSE
21:00:42	348.95	680	AT	348.9	348.95	Buy		13,402,721	9132	LSE
21:00:42	348.95	227	AT	348.9	348.95	Buy		13,402,041	9131	LSE
21:00:42	348.9	640	AT	348.85	348.9	Buy		13,401,814	9130	LSE
21:00:37	348.9	285	O	348.8	348.9	Buy		13,401,174	9129	LSE
21:00:20	349.0	10	O	348.9	349.0	Buy		13,400,889	9128	LSE
21:00:19	349.0	509	O	348.9	349.0	Buy		13,400,879	9127	LSE
21:00:15	349.1	411	AT	349.1	349.15	Sell		13,400,370	9126	LSE
21:00:15	349.1	56	AT	349.1	349.15	Sell		13,399,959	9125	LSE
21:00:15	349.1	314	AT	349.1	349.15	Sell		13,399,903	9124	LSE
21:00:15	349.1	366	AT	349.1	349.15	Sell		13,399,589	9123	LSE
21:00:15	349.25	1589	AT	349.15	349.25	Buy		13,399,223	9122	LSE
21:00:15	349.15	522	AT	349.15	349.25	Sell		13,397,634	9121	LSE
21:00:15	349.15	500	AT	349.15	349.25	Sell		13,397,112	9120	LSE
21:00:15	349.15	722	AT	349.15	349.25	Sell		13,396,612	9119	LSE
21:00:15	349.15	1470	AT	349.15	349.25	Sell		13,395,890	9118	LSE
21:00:15	349.15	432	AT	349.15	349.25	Sell		13,394,420	9117	LSE
21:00:15	349.15	386	AT	349.15	349.25	Sell		13,393,988	9116	LSE
21:00:15	349.15	407	AT	349.15	349.25	Sell		13,393,602	9115	LSE
21:00:15	349.2	975	AT	349.2	349.25	Sell		13,393,195	9114	LSE
21:00:15	349.25	25815	AT	349.15	349.25	Buy		13,392,220	9113	LSE
21:00:15	349.25	2040	AT	349.15	349.25	Buy		13,366,405	9112	LSE
21:00:15	349.2	405	AT	349.2	349.25	Sell		13,364,365	9111	LSE
21:00:15	349.2	403	AT	349.2	349.25	Sell		13,363,960	9110	LSE
21:00:15	349.2	5456	AT	349.2	349.25	Sell		13,363,557	9109	LSE
21:00:15	349.2	722	AT	349.2	349.25	Sell		13,358,101	9108	LSE
21:00:15	349.2	1509	AT	349.2	349.25	Sell		13,357,379	9107	LSE
21:00:15	349.2	443	AT	349.2	349.25	Sell		13,355,870	9106	LSE
21:00:15	349.2	457	AT	349.2	349.25	Sell		13,355,427	9105	LSE
21:00:15	349.25	1589	AT	349.2	349.25	Buy		13,354,970	9104	LSE
21:00:15	349.25	454	AT	349.2	349.25	Buy		13,353,381	9103	LSE
21:00:15	349.25	680	AT	349.2	349.25	Buy		13,352,927	9102	LSE
21:00:15	349.25	534	AT	349.25	349.45	Sell		13,352,247	9101	LSE

Hsbc Msci Japan Etf

Vontobel Financial Produ...

UBS ETF - Factor USA Low...

AXA IM ETF ICAV AXA IM U...

Amundi S&P 500 Equal Wei...

UBS ETF IE MSCI EM Mkts ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관