Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2951 - 2901 (17:26-17:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:40	340.9	500	AT	340.9	341.2	Sell		3,815,696	2951	LSE
17:26:40	340.9	4207	AT	340.9	341.2	Sell		3,815,196	2950	LSE
17:26:40	340.9	1555	AT	340.9	341.2	Sell		3,810,989	2949	LSE
17:26:40	340.95	93	AT	340.95	341.2	Sell		3,809,434	2948	LSE
17:26:40	341.05	428	AT	341.05	341.2	Sell		3,809,341	2947	LSE
17:26:40	340.95	317	AT	340.95	341.2	Sell		3,808,913	2946	LSE
17:26:40	340.95	442	AT	340.95	341.2	Sell		3,808,596	2945	LSE
17:26:40	340.95	483	AT	340.95	341.2	Sell		3,808,154	2944	LSE
17:26:40	340.95	1541	AT	340.95	341.2	Sell		3,807,671	2943	LSE
17:26:40	341.0	1473	AT	341.0	341.2	Sell		3,806,130	2942	LSE
17:26:40	341.0	428	AT	341.0	341.2	Sell		3,804,657	2941	LSE
17:26:40	341.0	467	AT	341.0	341.2	Sell		3,804,229	2940	LSE
17:26:40	341.0	439	AT	341.0	341.2	Sell		3,803,762	2939	LSE
17:26:40	341.0	680	AT	341.0	341.2	Sell		3,803,323	2938	LSE
17:26:40	341.05	360	AT	341.05	341.2	Sell		3,802,643	2937	LSE
17:26:40	341.05	680	AT	341.05	341.2	Sell		3,802,283	2936	LSE
17:26:40	341.05	285	AT	341.05	341.2	Sell		3,801,603	2935	LSE
17:26:40	341.1	1822	AT	341.0	341.1	Buy		3,801,318	2934	LSE
17:26:40	341.1	13538	AT	341.0	341.1	Buy		3,799,496	2933	LSE
17:26:39	341.113	2000	O	341.05	341.2	Sell		3,785,958	2932	LSE
17:26:34	341.234	30000	O	341.05	341.2	Buy		3,783,958	2931	LSE
17:26:24	342.7	2100	O	341.1	341.35	Buy		3,753,958	2930	LSE
17:26:15	341.1	71	AT	340.9	341.1	Buy		3,751,858	2929	LSE
17:26:15	341.1	71	AT	340.9	341.1	Buy		3,751,787	2928	LSE
17:26:15	341.1	810	AT	340.9	341.1	Buy		3,751,716	2927	LSE
17:26:15	340.9	1659	AT	340.7	340.9	Buy		3,750,906	2926	LSE
17:26:15	340.9	1000	AT	340.7	340.9	Buy		3,749,247	2925	LSE
17:26:15	340.9	487	AT	340.7	340.9	Buy		3,748,247	2924	LSE
17:26:15	340.85	527	AT	340.65	340.85	Buy		3,747,760	2923	LSE
17:26:15	340.85	2764	AT	340.65	340.85	Buy		3,747,233	2922	LSE
17:26:15	340.85	1455	AT	340.65	340.85	Buy		3,744,469	2921	LSE
17:26:15	340.85	900	AT	340.65	340.85	Buy		3,743,014	2920	LSE
17:26:15	340.85	232	AT	340.65	340.85	Buy		3,742,114	2919	LSE
17:26:15	340.8	800	AT	340.65	340.8	Buy		3,741,882	2918	LSE
17:26:15	340.8	268	AT	340.65	340.8	Buy		3,741,082	2917	LSE
17:26:11	340.85	2	O	340.6	340.85	Buy		3,740,814	2916	LSE
17:26:04	340.8	523	AT	340.8	341.0	Sell		3,740,812	2915	LSE
17:26:04	340.8	10	AT	340.8	341.0	Sell		3,740,289	2914	LSE
17:26:00	340.95	511	AT	340.95	341.15	Sell		3,740,279	2913	LSE
17:25:53	340.931	910	O	340.8	341.0	Buy		3,739,768	2912	LSE
17:25:52	341.0	6	O	340.8	341.0	Buy		3,738,858	2911	LSE
17:25:52	340.9	1632	AT	340.9	341.05	Sell		3,738,852	2910	LSE
17:25:46	341.05	506	AT	341.05	341.3	Sell		3,737,220	2909	LSE
17:25:46	341.05	722	AT	341.05	341.3	Sell		3,736,714	2908	LSE
17:25:46	341.05	401	AT	341.05	341.3	Sell		3,735,992	2907	LSE
17:25:46	341.05	952	AT	341.05	341.3	Sell		3,735,591	2906	LSE
17:25:25	341.389	83	O	341.15	341.4	Buy		3,734,639	2905	LSE
17:25:20	341.2	217	AT	341.2	341.4	Sell		3,734,556	2904	LSE
17:25:03	341.4	1000	AT	341.4	341.55	Sell		3,734,339	2903	LSE
17:25:03	341.4	399	AT	341.4	341.55	Sell		3,733,339	2902	LSE
17:25:03	341.4	952	AT	341.4	341.55	Sell		3,732,940	2901	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관