Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 6401 - 6351 (18:40-18:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:40:39	347.1	1761	O	347.1	347.25	Sell		8,117,034	6401	LSE
18:40:37	347.1	528	O	347.1	347.25	Sell		8,115,273	6400	LSE
18:40:35	347.1	1064	O	347.1	347.25	Sell		8,114,745	6399	LSE
18:40:34	347.1	1122	O	347.1	347.25	Sell		8,113,681	6398	LSE
18:40:33	347.25	1043	O	347.1	347.25	Buy		8,112,559	6397	LSE
18:40:33	347.25	363	AT	347.25	347.35	Sell		8,111,516	6396	LSE
18:40:33	347.3	401	AT	347.2	347.3	Buy		8,111,153	6395	LSE
18:40:33	347.3	442	AT	347.2	347.3	Buy		8,110,752	6394	LSE
18:40:33	347.3	370	AT	347.2	347.3	Buy		8,110,310	6393	LSE
18:40:33	347.25	573	AT	347.1	347.25	Buy		8,109,940	6392	LSE
18:40:33	347.25	363	AT	347.1	347.25	Buy		8,109,367	6391	LSE
18:40:32	347.2	970	AT	347.2	347.3	Sell		8,109,004	6390	LSE
18:40:32	347.25	220	AT	347.15	347.25	Buy		8,108,034	6389	LSE
18:40:32	347.25	110	AT	347.15	347.25	Buy		8,107,814	6388	LSE
18:40:32	347.3	441	AT	347.2	347.3	Buy		8,107,704	6387	LSE
18:40:32	347.25	593	AT	347.15	347.25	Buy		8,107,263	6386	LSE
18:40:31	347.25	387	AT	347.1	347.25	Buy		8,106,670	6385	LSE
18:40:31	347.25	404	AT	347.1	347.25	Buy		8,106,283	6384	LSE
18:40:31	347.25	373	AT	347.1	347.25	Buy		8,105,879	6383	LSE
18:40:31	347.3	230	AT	347.2	347.3	Buy		8,105,506	6382	LSE
18:40:30	347.15	227	AT	347.1	347.15	Buy		8,105,276	6381	LSE
18:40:30	347.1	580	AT	347.1	347.3	Sell		8,105,049	6380	LSE
18:40:30	347.1	396	AT	347.05	347.1	Buy		8,104,469	6379	LSE
18:40:30	347.1	42	AT	347.05	347.1	Buy		8,104,073	6378	LSE
18:40:30	347.1	412	AT	347.05	347.1	Buy		8,104,031	6377	LSE
18:40:30	347.05	612	AT	346.95	347.05	Buy		8,103,619	6376	LSE
18:40:30	347.05	486	AT	346.95	347.05	Buy		8,103,007	6375	LSE
18:40:30	347.0	392	AT	346.95	347.0	Buy		8,102,521	6374	LSE
18:40:30	347.0	436	AT	346.95	347.0	Buy		8,102,129	6373	LSE
18:40:30	347.0	970	AT	346.9	347.0	Buy		8,101,693	6372	LSE
18:40:30	347.0	555	AT	346.9	347.0	Buy		8,100,723	6371	LSE
18:40:30	346.95	555	AT	346.95	347.05	Sell		8,100,168	6370	LSE
18:40:30	346.95	970	AT	346.95	347.05	Sell		8,099,613	6369	LSE
18:40:30	347.0	465	AT	346.9	347.0	Buy		8,098,643	6368	LSE
18:40:30	346.95	589	AT	346.95	347.0	Sell		8,098,178	6367	LSE
18:40:30	347.0	245	AT	347.0	347.05	Sell		8,097,589	6366	LSE
18:40:30	347.0	865	AT	346.95	347.0	Buy		8,097,344	6365	LSE
18:40:30	346.95	601	AT	346.9	346.95	Buy		8,096,479	6364	LSE
18:40:30	346.9	150	AT	346.9	347.0	Sell		8,095,878	6363	LSE
18:40:30	346.95	395	AT	346.85	346.95	Buy		8,095,728	6362	LSE
18:40:30	346.9	970	AT	346.9	347.0	Sell		8,095,333	6361	LSE
18:40:30	346.9	1135	AT	346.9	347.0	Sell		8,094,363	6360	LSE
18:40:30	346.9	463	AT	346.9	347.0	Sell		8,093,228	6359	LSE
18:40:30	346.9	10936	AT	346.9	347.0	Sell		8,092,765	6358	LSE
18:40:30	346.9	11399	AT	346.9	347.0	Sell		8,081,829	6357	LSE
18:40:30	346.9	72314	AT	346.9	347.0	Sell		8,070,430	6356	LSE
18:40:30	346.95	1447	AT	346.9	346.95	Buy		7,998,116	6355	LSE
18:40:30	346.9	1448	AT	346.7	346.9	Buy		7,996,669	6354	LSE
18:40:30	346.9	1465	AT	346.7	346.9	Buy		7,995,221	6353	LSE
18:40:30	346.9	533	AT	346.7	346.9	Buy		7,993,756	6352	LSE
18:40:30	346.9	970	AT	346.7	346.9	Buy		7,993,223	6351	LSE

Robinhood Markets

Amundi S&P 500 Equal Wei...

Fuller Smith & Turner

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관