Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1301 - 1251 (17:12-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:06	342.85	239	AT	342.85	343.05	Sell		1,808,443	1301	LSE
17:12:06	342.95	1789	AT	342.8	342.95	Buy		1,808,204	1300	LSE
17:12:06	342.95	1123	AT	342.8	342.95	Buy		1,806,415	1299	LSE
17:12:03	342.85	644	AT	342.7	342.85	Buy		1,805,292	1298	LSE
17:12:03	342.85	2069	AT	342.7	342.85	Buy		1,804,648	1297	LSE
17:12:01	342.75	481	AT	342.6	342.75	Buy		1,802,579	1296	LSE
17:12:01	342.65	2123	AT	342.55	342.65	Buy		1,802,098	1295	LSE
17:12:01	342.65	482	AT	342.65	342.85	Sell		1,799,975	1294	LSE
17:12:01	342.65	1781	AT	342.65	342.85	Sell		1,799,493	1293	LSE
17:11:59	342.9	13	O	342.65	342.8	Buy		1,797,712	1292	LSE
17:11:58	342.7	326	AT	342.7	342.9	Sell		1,797,699	1291	LSE
17:11:58	342.7	422	AT	342.7	342.9	Sell		1,797,373	1290	LSE
17:11:57	342.9	5	O	342.7	342.9	Buy		1,796,951	1289	LSE
17:11:56	342.95	25	O	342.75	342.9	Buy		1,796,946	1288	LSE
17:11:56	342.8	475	AT	342.8	342.95	Sell		1,796,921	1287	LSE
17:11:56	342.8	337	AT	342.8	342.95	Sell		1,796,446	1286	LSE
17:11:54	342.8	2246	O	342.8	342.95	Sell		1,796,109	1285	LSE
17:11:53	342.7	465	O	342.75	342.95	Sell		1,793,863	1284	LSE
17:11:51	342.7	1	O	342.7	342.95	Sell		1,793,398	1283	LSE
17:11:51	342.864	1400	O	342.7	342.9	Buy		1,793,397	1282	LSE
17:11:51	342.865	1000	O	342.7	342.9	Buy		1,791,997	1281	LSE
17:11:51	342.865	2900	O	342.7	342.9	Buy		1,790,997	1280	LSE
17:11:51	342.897	600	O	342.7	342.9	Buy		1,788,097	1279	LSE
17:11:51	342.786	146	O	342.65	342.9	Buy		1,787,497	1278	LSE
17:11:50	342.85	486	AT	342.85	343.1	Sell		1,787,351	1277	LSE
17:11:50	342.85	1446	AT	342.85	343.1	Sell		1,786,865	1276	LSE
17:11:50	342.85	1000	AT	342.85	343.1	Sell		1,785,419	1275	LSE
17:11:50	342.85	952	AT	342.85	343.1	Sell		1,784,419	1274	LSE
17:11:50	342.85	3271	AT	342.85	343.1	Sell		1,783,467	1273	LSE
17:11:50	342.85	440	AT	342.85	343.1	Sell		1,780,196	1272	LSE
17:11:50	342.85	364	AT	342.85	343.1	Sell		1,779,756	1271	LSE
17:11:50	343.0	213	AT	343.0	343.2	Sell		1,779,392	1270	LSE
17:11:50	343.0	230	AT	343.0	343.2	Sell		1,779,179	1269	LSE
17:11:50	343.0	254	AT	343.0	343.2	Sell		1,778,949	1268	LSE
17:11:50	343.0	348	AT	343.0	343.2	Sell		1,778,695	1267	LSE
17:11:49	343.05	2682	O	343.0	343.25	Sell		1,778,347	1266	LSE
17:11:47	343.3	4	O	343.1	343.3	Buy		1,775,665	1265	LSE
17:11:46	343.15	411	AT	343.15	343.3	Sell		1,775,661	1264	LSE
17:11:46	343.2	411	AT	343.2	343.35	Sell		1,775,250	1263	LSE
17:11:46	343.25	410	AT	343.25	343.4	Sell		1,774,839	1262	LSE
17:11:46	343.3	50	AT	343.1	343.3	Buy		1,774,429	1261	LSE
17:11:46	343.3	377	AT	343.1	343.3	Buy		1,774,379	1260	LSE
17:11:46	343.25	900	AT	343.1	343.25	Buy		1,774,002	1259	LSE
17:11:46	343.25	600	AT	343.1	343.25	Buy		1,773,102	1258	LSE
17:11:45	343.15	356	AT	343.0	343.15	Buy		1,772,502	1257	LSE
17:11:45	343.05	1000	AT	343.05	343.35	Sell		1,772,146	1256	LSE
17:11:45	343.05	428	AT	343.05	343.35	Sell		1,771,146	1255	LSE
17:11:45	343.05	416	AT	343.05	343.35	Sell		1,770,718	1254	LSE
17:11:45	343.05	1757	AT	343.05	343.35	Sell		1,770,302	1253	LSE
17:11:45	343.05	402	AT	343.05	343.35	Sell		1,768,545	1252	LSE
17:11:45	343.05	448	AT	343.05	343.35	Sell		1,768,143	1251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관