Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1851 - 1801 (17:15-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:12	340.872	2500	O	340.6	340.8	Buy		2,452,894	1851	LSE
17:15:12	340.8	2	O	340.6	340.8	Buy		2,450,394	1850	LSE
17:15:10	340.9	25	O	340.75	340.9	Buy		2,450,392	1849	LSE
17:15:10	341.0	250	O	340.75	340.9	Buy		2,450,367	1848	LSE
17:15:10	340.8	78	AT	340.8	340.9	Sell		2,450,117	1847	LSE
17:15:10	340.85	456	AT	340.85	340.95	Sell		2,450,039	1846	LSE
17:15:10	340.95	44	AT	340.8	340.95	Buy		2,449,583	1845	LSE
17:15:10	340.9	432	AT	340.8	340.9	Buy		2,449,539	1844	LSE
17:15:10	340.9	476	AT	340.8	340.9	Buy		2,449,107	1843	LSE
17:15:10	340.9	6	AT	340.9	340.95	Sell		2,448,631	1842	LSE
17:15:10	340.9	459	AT	340.9	340.95	Sell		2,448,625	1841	LSE
17:15:10	340.9	459	AT	340.9	340.95	Sell		2,448,166	1840	LSE
17:15:10	340.85	594	AT	340.85	341.0	Sell		2,447,707	1839	LSE
17:15:10	341.0	523	AT	340.8	341.0	Buy		2,447,113	1838	LSE
17:15:10	341.0	2000	AT	340.8	341.0	Buy		2,446,590	1837	LSE
17:15:10	340.95	594	AT	340.8	340.95	Buy		2,444,590	1836	LSE
17:15:10	340.95	952	AT	340.8	340.95	Buy		2,443,996	1835	LSE
17:15:10	340.85	440	AT	340.85	341.0	Sell		2,443,044	1834	LSE
17:15:07	341.0	3	O	340.85	341.0	Buy		2,442,604	1833	LSE
17:15:07	341.0	3	O	340.85	341.0	Buy		2,442,601	1832	LSE
17:15:05	340.85	20	O	340.85	341.0	Sell		2,442,598	1831	LSE
17:15:05	340.85	1789	O	340.85	341.0	Sell		2,442,578	1830	LSE
17:15:04	340.95	57	AT	340.95	341.0	Sell		2,440,789	1829	LSE
17:15:04	341.0	316	AT	340.95	341.1	Sell		2,440,732	1828	LSE
17:15:04	341.0	248	AT	340.95	341.0	Buy		2,440,416	1827	LSE
17:15:04	341.0	1128	AT	340.95	341.0	Buy		2,440,168	1826	LSE
17:15:04	341.0	624	AT	340.95	341.0	Buy		2,439,040	1825	LSE
17:15:04	341.0	564	AT	340.95	341.0	Buy		2,438,416	1824	LSE
17:15:04	341.0	564	AT	340.95	341.0	Buy		2,437,852	1823	LSE
17:15:04	340.95	298	AT	340.95	341.0	Sell		2,437,288	1822	LSE
17:15:04	340.95	149	AT	340.95	341.0	Sell		2,436,990	1821	LSE
17:15:04	340.97	500	O	340.95	341.0	Sell		2,436,841	1820	LSE
17:15:02	340.841	12969	O	340.95	341.0	Sell		2,436,341	1819	LSE
17:15:01	341.0	872	AT	340.85	341.0	Buy		2,423,372	1818	LSE
17:15:01	341.0	149	AT	340.85	341.0	Buy		2,422,500	1817	LSE
17:15:01	340.9	1362	O	340.85	341.0	Sell		2,422,351	1816	LSE
17:15:01	340.95	427	AT	340.95	341.05	Sell		2,420,989	1815	LSE
17:15:01	340.95	393	AT	340.95	341.05	Sell		2,420,562	1814	LSE
17:15:01	340.95	908	AT	340.9	340.95	Buy		2,420,169	1813	LSE
17:15:01	341.0	393	AT	340.9	341.0	Buy		2,419,261	1812	LSE
17:15:01	340.95	779	AT	340.95	341.0	Sell		2,418,868	1811	LSE
17:15:01	340.95	431	AT	340.95	341.0	Sell		2,418,089	1810	LSE
17:15:01	340.95	952	AT	340.95	341.0	Sell		2,417,658	1809	LSE
17:15:01	340.95	432	AT	340.9	340.95	Buy		2,416,706	1808	LSE
17:15:01	340.943	1000	O	340.9	340.95	Buy		2,416,274	1807	LSE
17:15:00	340.9	243	AT	340.9	341.0	Sell		2,415,274	1806	LSE
17:15:00	340.9	83	AT	340.9	341.0	Sell		2,415,031	1805	LSE
17:15:00	340.9	181	AT	340.9	341.1	Sell		2,414,948	1804	LSE
17:15:00	340.9	300	AT	340.9	341.1	Sell		2,414,767	1803	LSE
17:15:00	340.9	132	AT	340.9	341.1	Sell		2,414,467	1802	LSE
17:15:00	340.9	332	O	340.9	341.1	Sell		2,414,335	1801	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관