Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 501 - 451 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:55	348.1	1597	O	346.95	347.4	Buy		968,671	501	LSE
17:02:55	347.9	680	O	346.95	347.4	Buy		967,074	500	LSE
17:02:55	347.9	20	O	346.95	347.4	Buy		966,394	499	LSE
17:02:55	347.6	40	O	346.95	347.4	Buy		966,374	498	LSE
17:02:54	347.95	1	O	346.95	347.4	Buy		966,334	497	LSE
17:02:52	346.9	86	O	346.95	347.4	Sell		966,333	496	LSE
17:02:52	347.0	3	O	346.95	347.4	Sell		966,247	495	LSE
17:02:50	347.5	1	O	346.95	347.4	Buy		966,244	494	LSE
17:02:45	347.4	25000	AT	347.4	347.65	Sell		966,243	493	LSE
17:02:44	347.6	484	AT	347.6	347.8	Sell		941,243	492	LSE
17:02:44	347.65	700	AT	347.65	347.95	Sell		940,759	491	LSE
17:02:43	347.86	14371	O	347.65	347.95	Buy		940,059	490	LSE
17:02:43	347.643	8651	O	347.65	347.95	Sell		925,688	489	LSE
17:02:41	348.2	10106	O	347.45	347.9	Buy		917,037	488	LSE
17:02:38	347.929	7000	O	347.55	348.0	Buy		906,931	487	LSE
17:02:37	347.7	368	AT	347.7	348.0	Sell		899,931	486	LSE
17:02:37	347.7	615	AT	347.7	348.0	Sell		899,563	485	LSE
17:02:37	347.7	415	AT	347.7	348.0	Sell		898,948	484	LSE
17:02:37	347.7	373	AT	347.7	348.0	Sell		898,533	483	LSE
17:02:37	347.7	498	AT	347.7	348.0	Sell		898,160	482	LSE
17:02:37	347.75	426	AT	347.75	348.0	Sell		897,662	481	LSE
17:02:37	347.75	425	AT	347.75	348.0	Sell		897,236	480	LSE
17:02:37	347.75	439	AT	347.75	348.0	Sell		896,811	479	LSE
17:02:37	347.8	442	AT	347.8	348.0	Sell		896,372	478	LSE
17:02:37	347.8	376	AT	347.8	348.0	Sell		895,930	477	LSE
17:02:37	347.8	432	AT	347.8	348.0	Sell		895,554	476	LSE
17:02:37	347.85	429	AT	347.85	348.15	Sell		895,122	475	LSE
17:02:37	347.85	401	AT	347.85	348.15	Sell		894,693	474	LSE
17:02:37	347.85	57	AT	347.85	348.15	Sell		894,292	473	LSE
17:02:37	347.85	421	AT	347.85	348.15	Sell		894,235	472	LSE
17:02:37	347.85	391	AT	347.85	348.15	Sell		893,814	471	LSE
17:02:37	347.85	396	AT	347.85	348.15	Sell		893,423	470	LSE
17:02:37	347.85	525	AT	347.85	348.15	Sell		893,027	469	LSE
17:02:37	347.9	435	AT	347.9	348.15	Sell		892,502	468	LSE
17:02:35	347.817	10000	O	347.8	348.2	Sell		892,067	467	LSE
17:02:34	348.147	5000	O	347.8	348.2	Buy		882,067	466	LSE
17:02:32	348.15	401	AT	347.7	348.15	Buy		877,067	465	LSE
17:02:32	348.15	384	AT	347.7	348.15	Buy		876,666	464	LSE
17:02:32	348.15	369	AT	347.7	348.15	Buy		876,282	463	LSE
17:02:32	348.15	479	AT	347.7	348.15	Buy		875,913	462	LSE
17:02:32	348.1	441	AT	347.7	348.1	Buy		875,434	461	LSE
17:02:31	347.95	438	AT	347.95	348.15	Sell		874,993	460	LSE
17:02:31	347.95	615	AT	347.95	348.15	Sell		874,555	459	LSE
17:02:31	347.726	560	O	347.95	348.2	Sell		873,940	458	LSE
17:02:31	348.06	3000	O	347.95	348.2	Sell		873,380	457	LSE
17:02:30	348.1	128	AT	347.85	348.1	Buy		870,380	456	LSE
17:02:30	348.1	252	AT	347.85	348.1	Buy		870,252	455	LSE
17:02:30	348.1	429	AT	347.85	348.1	Buy		870,000	454	LSE
17:02:30	348.1	140	AT	347.85	348.1	Buy		869,571	453	LSE
17:02:30	348.1	257	AT	347.85	348.1	Buy		869,431	452	LSE
17:02:30	348.05	891	AT	348.05	348.1	Sell		869,174	451	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관