ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Glencore Plc

Glencore Plc (GLEN)

323.85
-1.70
(-0.52%)
마감 23 2월 1:30AM
무역 15351 - 15301 (00:25-00:22)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:25:10 353.35 722 AT 353.35 353.5 Sell
19,613,233 15351 LSE
00:25:10 353.35 437 AT 353.35 353.5 Sell
19,612,511 15350 LSE
00:25:10 353.35 2124 AT 353.35 353.5 Sell
19,612,074 15349 LSE
00:25:10 353.35 910 AT 353.35 353.5 Sell
19,609,950 15348 LSE
00:25:10 353.4 409 AT 353.4 353.5 Sell
19,609,040 15347 LSE
00:25:10 353.4 722 AT 353.4 353.5 Sell
19,608,631 15346 LSE
00:25:10 353.4 98 AT 353.4 353.5 Sell
19,607,909 15345 LSE
00:25:10 353.4 910 AT 353.4 353.5 Sell
19,607,811 15344 LSE
00:25:10 353.4 338 AT 353.4 353.5 Sell
19,606,901 15343 LSE
00:25:10 353.4 197 AT 353.4 353.5 Sell
19,606,563 15342 LSE
00:24:53 353.5 1197 AT 353.5 353.6 Sell
19,606,366 15341 LSE
00:24:53 353.55 601 AT 353.55 353.65 Sell
19,605,169 15340 LSE
00:24:53 353.55 2543 AT 353.55 353.65 Sell
19,604,568 15339 LSE
00:24:45 353.6 921 AT 353.55 353.6 Buy
19,602,025 15338 LSE
00:24:45 353.6 412 AT 353.55 353.6 Buy
19,601,104 15337 LSE
00:24:45 353.6 409 AT 353.55 353.6 Buy
19,600,692 15336 LSE
00:24:45 353.6 420 AT 353.55 353.6 Buy
19,600,283 15335 LSE
00:24:45 353.55 3643 AT 353.5 353.55 Buy
19,599,863 15334 LSE
00:24:45 353.5 2191 AT 353.45 353.5 Buy
19,596,220 15333 LSE
00:24:45 353.5 378 AT 353.45 353.5 Buy
19,594,029 15332 LSE
00:24:45 353.45 4177 AT 353.4 353.45 Buy
19,593,651 15331 LSE
00:24:45 353.4 4177 AT 353.3 353.4 Buy
19,589,474 15330 LSE
00:24:45 353.4 2186 AT 353.3 353.4 Buy
19,585,297 15329 LSE
00:24:45 353.4 320 AT 353.3 353.4 Buy
19,583,111 15328 LSE
00:24:45 353.4 2240 AT 353.3 353.4 Buy
19,582,791 15327 LSE
00:24:20 353.368 10000 O 353.3 353.4 Buy
19,580,551 15326 LSE
00:24:07 353.45 1367 AT 353.45 353.5 Sell
19,570,551 15325 LSE
00:24:07 353.45 1110 AT 353.45 353.5 Sell
19,569,184 15324 LSE
00:24:06 353.5 334 AT 353.45 353.5 Buy
19,568,074 15323 LSE
00:24:06 353.5 410 AT 353.45 353.5 Buy
19,567,740 15322 LSE
00:24:06 353.5 404 AT 353.45 353.5 Buy
19,567,330 15321 LSE
00:24:06 353.5 410 AT 353.45 353.5 Buy
19,566,926 15320 LSE
00:24:06 353.45 955 AT 353.35 353.45 Buy
19,566,516 15319 LSE
00:24:05 353.4 722 O 353.35 353.45
19,565,561 15318 LSE
00:24:05 353.4 722 O 353.35 353.45
19,564,839 15317 LSE
00:24:05 353.4 240 AT 353.3 353.4 Buy
19,564,117 15316 LSE
00:24:05 353.4 966 AT 353.3 353.4 Buy
19,563,877 15315 LSE
00:23:47 353.3 2518 AT 353.2 353.3 Buy
19,562,911 15314 LSE
00:23:47 353.3 500 AT 353.2 353.3 Buy
19,560,393 15313 LSE
00:23:28 353.3 2290 AT 353.3 353.35 Sell
19,559,893 15312 LSE
00:23:28 353.35 813 AT 353.35 353.45 Sell
19,557,603 15311 LSE
00:23:28 353.35 813 AT 353.35 353.45 Sell
19,556,790 15310 LSE
00:22:55 353.65 383 AT 353.65 353.7 Sell
19,555,977 15309 LSE
00:22:55 353.65 420 AT 353.6 353.65 Buy
19,555,594 15308 LSE
00:22:55 353.65 433 AT 353.6 353.65 Buy
19,555,174 15307 LSE
00:22:55 353.65 402 AT 353.6 353.65 Buy
19,554,741 15306 LSE
00:22:55 353.65 518 AT 353.6 353.65 Buy
19,554,339 15305 LSE
00:22:55 353.6 488 AT 353.55 353.6 Buy
19,553,821 15304 LSE
00:22:55 353.6 541 AT 353.5 353.6 Buy
19,553,333 15303 LSE
00:22:55 353.6 2177 AT 353.5 353.6 Buy
19,552,792 15302 LSE
00:22:55 353.6 1645 AT 353.5 353.6 Buy
19,550,615 15301 LSE