
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:25:10 | 353.35 | 722 | AT | 353.35 | 353.5 | Sell | 19,613,233 | 15351 | LSE | |
00:25:10 | 353.35 | 437 | AT | 353.35 | 353.5 | Sell | 19,612,511 | 15350 | LSE | |
00:25:10 | 353.35 | 2124 | AT | 353.35 | 353.5 | Sell | 19,612,074 | 15349 | LSE | |
00:25:10 | 353.35 | 910 | AT | 353.35 | 353.5 | Sell | 19,609,950 | 15348 | LSE | |
00:25:10 | 353.4 | 409 | AT | 353.4 | 353.5 | Sell | 19,609,040 | 15347 | LSE | |
00:25:10 | 353.4 | 722 | AT | 353.4 | 353.5 | Sell | 19,608,631 | 15346 | LSE | |
00:25:10 | 353.4 | 98 | AT | 353.4 | 353.5 | Sell | 19,607,909 | 15345 | LSE | |
00:25:10 | 353.4 | 910 | AT | 353.4 | 353.5 | Sell | 19,607,811 | 15344 | LSE | |
00:25:10 | 353.4 | 338 | AT | 353.4 | 353.5 | Sell | 19,606,901 | 15343 | LSE | |
00:25:10 | 353.4 | 197 | AT | 353.4 | 353.5 | Sell | 19,606,563 | 15342 | LSE | |
00:24:53 | 353.5 | 1197 | AT | 353.5 | 353.6 | Sell | 19,606,366 | 15341 | LSE | |
00:24:53 | 353.55 | 601 | AT | 353.55 | 353.65 | Sell | 19,605,169 | 15340 | LSE | |
00:24:53 | 353.55 | 2543 | AT | 353.55 | 353.65 | Sell | 19,604,568 | 15339 | LSE | |
00:24:45 | 353.6 | 921 | AT | 353.55 | 353.6 | Buy | 19,602,025 | 15338 | LSE | |
00:24:45 | 353.6 | 412 | AT | 353.55 | 353.6 | Buy | 19,601,104 | 15337 | LSE | |
00:24:45 | 353.6 | 409 | AT | 353.55 | 353.6 | Buy | 19,600,692 | 15336 | LSE | |
00:24:45 | 353.6 | 420 | AT | 353.55 | 353.6 | Buy | 19,600,283 | 15335 | LSE | |
00:24:45 | 353.55 | 3643 | AT | 353.5 | 353.55 | Buy | 19,599,863 | 15334 | LSE | |
00:24:45 | 353.5 | 2191 | AT | 353.45 | 353.5 | Buy | 19,596,220 | 15333 | LSE | |
00:24:45 | 353.5 | 378 | AT | 353.45 | 353.5 | Buy | 19,594,029 | 15332 | LSE | |
00:24:45 | 353.45 | 4177 | AT | 353.4 | 353.45 | Buy | 19,593,651 | 15331 | LSE | |
00:24:45 | 353.4 | 4177 | AT | 353.3 | 353.4 | Buy | 19,589,474 | 15330 | LSE | |
00:24:45 | 353.4 | 2186 | AT | 353.3 | 353.4 | Buy | 19,585,297 | 15329 | LSE | |
00:24:45 | 353.4 | 320 | AT | 353.3 | 353.4 | Buy | 19,583,111 | 15328 | LSE | |
00:24:45 | 353.4 | 2240 | AT | 353.3 | 353.4 | Buy | 19,582,791 | 15327 | LSE | |
00:24:20 | 353.368 | 10000 | O | 353.3 | 353.4 | Buy | 19,580,551 | 15326 | LSE | |
00:24:07 | 353.45 | 1367 | AT | 353.45 | 353.5 | Sell | 19,570,551 | 15325 | LSE | |
00:24:07 | 353.45 | 1110 | AT | 353.45 | 353.5 | Sell | 19,569,184 | 15324 | LSE | |
00:24:06 | 353.5 | 334 | AT | 353.45 | 353.5 | Buy | 19,568,074 | 15323 | LSE | |
00:24:06 | 353.5 | 410 | AT | 353.45 | 353.5 | Buy | 19,567,740 | 15322 | LSE | |
00:24:06 | 353.5 | 404 | AT | 353.45 | 353.5 | Buy | 19,567,330 | 15321 | LSE | |
00:24:06 | 353.5 | 410 | AT | 353.45 | 353.5 | Buy | 19,566,926 | 15320 | LSE | |
00:24:06 | 353.45 | 955 | AT | 353.35 | 353.45 | Buy | 19,566,516 | 15319 | LSE | |
00:24:05 | 353.4 | 722 | O | 353.35 | 353.45 | 19,565,561 | 15318 | LSE | ||
00:24:05 | 353.4 | 722 | O | 353.35 | 353.45 | 19,564,839 | 15317 | LSE | ||
00:24:05 | 353.4 | 240 | AT | 353.3 | 353.4 | Buy | 19,564,117 | 15316 | LSE | |
00:24:05 | 353.4 | 966 | AT | 353.3 | 353.4 | Buy | 19,563,877 | 15315 | LSE | |
00:23:47 | 353.3 | 2518 | AT | 353.2 | 353.3 | Buy | 19,562,911 | 15314 | LSE | |
00:23:47 | 353.3 | 500 | AT | 353.2 | 353.3 | Buy | 19,560,393 | 15313 | LSE | |
00:23:28 | 353.3 | 2290 | AT | 353.3 | 353.35 | Sell | 19,559,893 | 15312 | LSE | |
00:23:28 | 353.35 | 813 | AT | 353.35 | 353.45 | Sell | 19,557,603 | 15311 | LSE | |
00:23:28 | 353.35 | 813 | AT | 353.35 | 353.45 | Sell | 19,556,790 | 15310 | LSE | |
00:22:55 | 353.65 | 383 | AT | 353.65 | 353.7 | Sell | 19,555,977 | 15309 | LSE | |
00:22:55 | 353.65 | 420 | AT | 353.6 | 353.65 | Buy | 19,555,594 | 15308 | LSE | |
00:22:55 | 353.65 | 433 | AT | 353.6 | 353.65 | Buy | 19,555,174 | 15307 | LSE | |
00:22:55 | 353.65 | 402 | AT | 353.6 | 353.65 | Buy | 19,554,741 | 15306 | LSE | |
00:22:55 | 353.65 | 518 | AT | 353.6 | 353.65 | Buy | 19,554,339 | 15305 | LSE | |
00:22:55 | 353.6 | 488 | AT | 353.55 | 353.6 | Buy | 19,553,821 | 15304 | LSE | |
00:22:55 | 353.6 | 541 | AT | 353.5 | 353.6 | Buy | 19,553,333 | 15303 | LSE | |
00:22:55 | 353.6 | 2177 | AT | 353.5 | 353.6 | Buy | 19,552,792 | 15302 | LSE | |
00:22:55 | 353.6 | 1645 | AT | 353.5 | 353.6 | Buy | 19,550,615 | 15301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관