Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4551 - 4501 (18:03-18:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:42	343.4	394	AT	343.4	343.55	Sell		5,844,284	4551	LSE
18:03:34	343.466	400	O	343.45	343.6	Sell		5,843,890	4550	LSE
18:03:33	343.6	1	O	343.45	343.6	Buy		5,843,490	4549	LSE
18:03:30	343.6	140	AT	343.5	343.6	Buy		5,843,489	4548	LSE
18:03:30	343.6	2402	AT	343.45	343.6	Buy		5,843,349	4547	LSE
18:03:29	343.6	490	AT	343.45	343.6	Buy		5,840,947	4546	LSE
18:03:29	343.6	265	AT	343.45	343.6	Buy		5,840,457	4545	LSE
18:03:29	343.6	243	AT	343.45	343.6	Buy		5,840,192	4544	LSE
18:03:29	343.6	269	AT	343.45	343.6	Buy		5,839,949	4543	LSE
18:03:29	343.6	298	AT	343.45	343.6	Buy		5,839,680	4542	LSE
18:03:29	343.55	403	AT	343.4	343.55	Buy		5,839,382	4541	LSE
18:03:25	343.55	385	AT	343.4	343.55	Buy		5,838,979	4540	LSE
18:03:25	343.55	186	AT	343.4	343.55	Buy		5,838,594	4539	LSE
18:03:25	343.5	372	AT	343.35	343.5	Buy		5,838,408	4538	LSE
18:03:25	343.5	407	AT	343.35	343.5	Buy		5,838,036	4537	LSE
18:03:25	343.5	563	AT	343.35	343.5	Buy		5,837,629	4536	LSE
18:03:25	343.5	365	AT	343.35	343.5	Buy		5,837,066	4535	LSE
18:03:19	343.45	25	O	343.3	343.5	Buy		5,836,701	4534	LSE
18:03:18	343.4	120	AT	343.25	343.4	Buy		5,836,676	4533	LSE
18:03:18	343.4	20	AT	343.25	343.4	Buy		5,836,556	4532	LSE
18:03:18	343.4	245	AT	343.25	343.4	Buy		5,836,536	4531	LSE
18:03:17	343.35	649	AT	343.25	343.35	Buy		5,836,291	4530	LSE
18:03:17	343.45	400	AT	343.45	343.5	Sell		5,835,642	4529	LSE
18:03:17	343.45	400	AT	343.45	343.5	Sell		5,835,242	4528	LSE
18:03:17	343.45	100	AT	343.45	343.5	Sell		5,834,842	4527	LSE
18:03:17	343.45	722	AT	343.25	343.45	Buy		5,834,742	4526	LSE
18:03:17	343.45	413	AT	343.25	343.45	Buy		5,834,020	4525	LSE
18:03:17	343.45	416	AT	343.25	343.45	Buy		5,833,607	4524	LSE
18:03:17	343.45	374	AT	343.25	343.45	Buy		5,833,191	4523	LSE
18:03:17	343.45	800	AT	343.25	343.45	Buy		5,832,817	4522	LSE
18:03:17	343.45	170	AT	343.25	343.45	Buy		5,832,017	4521	LSE
18:03:17	343.4	400	AT	343.25	343.4	Buy		5,831,847	4520	LSE
18:03:17	343.4	400	AT	343.25	343.4	Buy		5,831,447	4519	LSE
18:03:16	343.35	871	AT	343.35	343.4	Sell		5,831,047	4518	LSE
18:03:16	343.4	2108	AT	343.4	343.5	Sell		5,830,176	4517	LSE
18:03:16	343.45	75	AT	343.45	343.6	Sell		5,828,068	4516	LSE
18:03:16	343.45	172	AT	343.45	343.6	Sell		5,827,993	4515	LSE
18:03:16	343.45	1105	AT	343.45	343.6	Sell		5,827,821	4514	LSE
18:03:16	343.6	160	AT	343.45	343.6	Buy		5,826,716	4513	LSE
18:03:16	343.55	900	AT	343.45	343.55	Buy		5,826,556	4512	LSE
18:03:08	343.6	829	AT	343.5	343.6	Buy		5,825,656	4511	LSE
18:03:08	343.6	115	AT	343.5	343.6	Buy		5,824,827	4510	LSE
18:03:06	343.579	873	O	343.45	343.6	Buy		5,824,712	4509	LSE
18:03:02	343.481	1000	O	343.5	343.6	Sell		5,823,839	4508	LSE
18:03:01	343.6	290	AT	343.5	343.6	Buy		5,822,839	4507	LSE
18:03:01	343.6	556	AT	343.5	343.6	Buy		5,822,549	4506	LSE
18:03:01	343.6	125	AT	343.5	343.6	Buy		5,821,993	4505	LSE
18:02:58	343.55	2	O	343.5	343.65	Sell		5,821,868	4504	LSE
18:02:58	343.6	254	AT	343.45	343.6	Buy		5,821,866	4503	LSE
18:02:58	343.6	116	AT	343.45	343.6	Buy		5,821,612	4502	LSE
18:02:58	343.6	271	AT	343.45	343.6	Buy		5,821,496	4501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관