Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3601 - 3551 (17:40-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:40:40	344.55	150	AT	344.55	344.7	Sell		4,786,661	3601	LSE
17:40:40	344.55	615	AT	344.55	344.7	Sell		4,786,511	3600	LSE
17:40:40	344.6	722	AT	344.6	344.75	Sell		4,785,896	3599	LSE
17:40:40	344.6	900	AT	344.6	344.75	Sell		4,785,174	3598	LSE
17:40:40	344.35	970	AT	344.15	344.35	Buy		4,784,274	3597	LSE
17:40:40	344.15	1	O	344.15	344.35	Sell		4,783,304	3596	LSE
17:40:40	344.15	1074	AT	344.05	344.15	Buy		4,783,303	3595	LSE
17:40:40	344.15	138	AT	344.05	344.15	Buy		4,782,229	3594	LSE
17:40:40	344.15	680	AT	344.05	344.15	Buy		4,782,091	3593	LSE
17:40:36	344.1	125	AT	344.0	344.1	Buy		4,781,411	3592	LSE
17:40:31	344.05	2223	AT	344.05	344.15	Sell		4,781,286	3591	LSE
17:40:31	344.05	412	AT	344.05	344.15	Sell		4,779,063	3590	LSE
17:40:31	344.05	1000	AT	344.05	344.15	Sell		4,778,651	3589	LSE
17:40:31	344.15	4	O	344.05	344.15	Buy		4,777,651	3588	LSE
17:40:30	344.111	10182	O	344.05	344.15	Buy		4,777,647	3587	LSE
17:40:23	343.95	3430	AT	343.85	343.95	Buy		4,767,465	3586	LSE
17:40:23	343.95	531	AT	343.85	343.95	Buy		4,764,035	3585	LSE
17:40:21	343.95	50	O	343.85	343.95	Buy		4,763,504	3584	LSE
17:40:19	343.85	195	AT	343.75	343.85	Buy		4,763,454	3583	LSE
17:40:19	343.85	970	AT	343.7	343.85	Buy		4,763,259	3582	LSE
17:40:19	343.85	252	AT	343.7	343.85	Buy		4,762,289	3581	LSE
17:40:19	343.85	855	AT	343.7	343.85	Buy		4,762,037	3580	LSE
17:40:19	343.85	130	AT	343.7	343.85	Buy		4,761,182	3579	LSE
17:40:19	343.65	478	AT	343.55	343.65	Buy		4,761,052	3578	LSE
17:40:19	343.6	1321	AT	343.55	343.6	Buy		4,760,574	3577	LSE
17:40:19	343.55	412	AT	343.45	343.55	Buy		4,759,253	3576	LSE
17:40:19	343.55	230	AT	343.45	343.55	Buy		4,758,841	3575	LSE
17:40:19	343.55	970	AT	343.45	343.55	Buy		4,758,611	3574	LSE
17:40:19	343.5	1362	AT	343.45	343.5	Buy		4,757,641	3573	LSE
17:40:19	343.5	389	AT	343.5	343.6	Sell		4,756,279	3572	LSE
17:40:19	343.5	250	AT	343.5	343.6	Sell		4,755,890	3571	LSE
17:40:19	343.5	434	AT	343.5	343.6	Sell		4,755,640	3570	LSE
17:40:19	343.5	428	AT	343.5	343.6	Sell		4,755,206	3569	LSE
17:40:18	343.6	1185	AT	343.6	343.7	Sell		4,754,778	3568	LSE
17:40:18	343.6	725	AT	343.6	343.7	Sell		4,753,593	3567	LSE
17:40:18	343.7	1000	AT	343.7	343.8	Sell		4,752,868	3566	LSE
17:40:13	343.75	606	AT	343.75	343.9	Sell		4,751,868	3565	LSE
17:40:13	343.75	300	AT	343.7	343.75	Buy		4,751,262	3564	LSE
17:40:13	343.75	1362	AT	343.7	343.75	Buy		4,750,962	3563	LSE
17:40:13	343.7	467	AT	343.65	343.7	Buy		4,749,600	3562	LSE
17:40:12	343.65	1977	AT	343.55	343.65	Buy		4,749,133	3561	LSE
17:40:12	343.55	4565	AT	343.4	343.55	Buy		4,747,156	3560	LSE
17:39:55	343.5	120	AT	343.4	343.5	Buy		4,742,591	3559	LSE
17:39:55	343.5	366	AT	343.4	343.5	Buy		4,742,471	3558	LSE
17:39:55	343.5	342	AT	343.4	343.5	Buy		4,742,105	3557	LSE
17:39:55	343.5	1500	AT	343.4	343.5	Buy		4,741,763	3556	LSE
17:39:55	343.5	472	AT	343.5	343.55	Sell		4,740,263	3555	LSE
17:39:55	343.45	1517	AT	343.45	343.7	Sell		4,739,791	3554	LSE
17:39:55	343.45	439	AT	343.45	343.7	Sell		4,738,274	3553	LSE
17:39:55	343.45	398	AT	343.45	343.7	Sell		4,737,835	3552	LSE
17:39:55	343.45	392	AT	343.45	343.7	Sell		4,737,437	3551	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관