Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:13 | 354.75 | 1365 | AT | 354.7 | 354.75 | Buy | 21,862,696 | 17101 | LSE | |
| 01:04:13 | 354.75 | 700 | AT | 354.7 | 354.75 | Buy | 21,861,331 | 17100 | LSE | |
| 01:04:13 | 354.7 | 2043 | AT | 354.7 | 354.75 | Sell | 21,860,631 | 17099 | LSE | |
| 01:04:13 | 354.7 | 598 | AT | 354.65 | 354.7 | Buy | 21,858,588 | 17098 | LSE | |
| 01:04:13 | 354.7 | 165 | AT | 354.65 | 354.7 | Buy | 21,857,990 | 17097 | LSE | |
| 01:04:13 | 354.7 | 835 | AT | 354.65 | 354.7 | Buy | 21,857,825 | 17096 | LSE | |
| 01:04:08 | 354.7 | 8 | O | 354.65 | 354.7 | Buy | 21,856,990 | 17095 | LSE | |
| 01:04:07 | 354.7 | 491 | O | 354.65 | 354.7 | Buy | 21,856,982 | 17094 | LSE | |
| 01:04:03 | 354.65 | 1 | O | 354.65 | 354.7 | Sell | 21,856,491 | 17093 | LSE | |
| 01:04:02 | 354.65 | 880 | AT | 354.6 | 354.65 | Buy | 21,856,490 | 17092 | LSE | |
| 01:04:02 | 354.65 | 2359 | AT | 354.6 | 354.65 | Buy | 21,855,610 | 17091 | LSE | |
| 01:03:51 | 354.6 | 20000 | O | 354.6 | 354.65 | Sell | 21,853,251 | 17090 | LSE | |
| 01:03:45 | 354.6 | 197 | AT | 354.55 | 354.6 | Buy | 21,833,251 | 17089 | LSE | |
| 01:03:45 | 354.6 | 197 | AT | 354.55 | 354.6 | Buy | 21,833,054 | 17088 | LSE | |
| 01:03:45 | 354.6 | 35 | AT | 354.55 | 354.6 | Buy | 21,832,857 | 17087 | LSE | |
| 01:03:45 | 354.6 | 261 | AT | 354.55 | 354.6 | Buy | 21,832,822 | 17086 | LSE | |
| 01:03:45 | 354.6 | 1000 | AT | 354.55 | 354.6 | Buy | 21,832,561 | 17085 | LSE | |
| 01:03:45 | 354.6 | 290 | AT | 354.55 | 354.6 | Buy | 21,831,561 | 17084 | LSE | |
| 01:03:29 | 354.55 | 316 | AT | 354.55 | 354.6 | Sell | 21,831,271 | 17083 | LSE | |
| 01:03:29 | 354.55 | 365 | AT | 354.55 | 354.6 | Sell | 21,830,955 | 17082 | LSE | |
| 01:03:29 | 354.6 | 1122 | AT | 354.6 | 354.65 | Sell | 21,830,590 | 17081 | LSE | |
| 01:03:28 | 354.6 | 14 | O | 354.6 | 354.65 | Sell | 21,829,468 | 17080 | LSE | |
| 01:03:17 | 354.65 | 1812 | O | 354.6 | 354.65 | Buy | 21,829,454 | 17079 | LSE | |
| 01:03:17 | 354.65 | 546 | AT | 354.65 | 354.7 | Sell | 21,827,642 | 17078 | LSE | |
| 01:03:17 | 354.7 | 1359 | AT | 354.6 | 354.7 | Buy | 21,827,096 | 17077 | LSE | |
| 01:03:17 | 354.7 | 587 | AT | 354.6 | 354.7 | Buy | 21,825,737 | 17076 | LSE | |
| 01:03:17 | 354.7 | 406 | AT | 354.6 | 354.7 | Buy | 21,825,150 | 17075 | LSE | |
| 01:03:17 | 354.7 | 645 | AT | 354.6 | 354.7 | Buy | 21,824,744 | 17074 | LSE | |
| 01:03:17 | 354.7 | 2637 | AT | 354.6 | 354.7 | Buy | 21,824,099 | 17073 | LSE | |
| 01:03:17 | 354.7 | 743 | AT | 354.6 | 354.7 | Buy | 21,821,462 | 17072 | LSE | |
| 01:03:17 | 354.7 | 1000 | AT | 354.6 | 354.7 | Buy | 21,820,719 | 17071 | LSE | |
| 01:03:17 | 354.7 | 1425 | AT | 354.6 | 354.7 | Buy | 21,819,719 | 17070 | LSE | |
| 01:03:17 | 354.7 | 498 | AT | 354.6 | 354.7 | Buy | 21,818,294 | 17069 | LSE | |
| 01:03:07 | 354.75 | 1 | O | 354.6 | 354.75 | Buy | 21,817,796 | 17068 | LSE | |
| 01:03:00 | 354.75 | 989 | AT | 354.75 | 354.8 | Sell | 21,817,795 | 17067 | LSE | |
| 01:03:00 | 354.75 | 136 | AT | 354.75 | 354.8 | Sell | 21,816,806 | 17066 | LSE | |
| 01:03:00 | 354.75 | 914 | AT | 354.75 | 354.8 | Sell | 21,816,670 | 17065 | LSE | |
| 01:02:58 | 354.8 | 7 | O | 354.75 | 354.8 | Buy | 21,815,756 | 17064 | LSE | |
| 01:02:54 | 354.711 | 2880 | O | 354.75 | 354.8 | Sell | 21,815,749 | 17063 | LSE | |
| 01:02:53 | 354.75 | 660 | AT | 354.7 | 354.75 | Buy | 21,812,869 | 17062 | LSE | |
| 01:02:53 | 354.75 | 947 | AT | 354.7 | 354.75 | Buy | 21,812,209 | 17061 | LSE | |
| 01:02:53 | 354.75 | 1537 | AT | 354.7 | 354.75 | Buy | 21,811,262 | 17060 | LSE | |
| 01:02:49 | 354.7 | 348 | AT | 354.7 | 354.75 | Sell | 21,809,725 | 17059 | LSE | |
| 01:02:45 | 354.661 | 3134 | O | 354.7 | 354.75 | Sell | 21,809,377 | 17058 | LSE | |
| 01:02:40 | 354.7 | 363 | AT | 354.7 | 354.75 | Sell | 21,806,243 | 17057 | LSE | |
| 01:02:39 | 354.7 | 355 | AT | 354.7 | 354.75 | Sell | 21,805,880 | 17056 | LSE | |
| 01:02:38 | 354.7 | 348 | AT | 354.7 | 354.75 | Sell | 21,805,525 | 17055 | LSE | |
| 01:02:38 | 354.7 | 243 | AT | 354.65 | 354.7 | Buy | 21,805,177 | 17054 | LSE | |
| 01:02:38 | 354.7 | 243 | AT | 354.65 | 354.7 | Buy | 21,804,934 | 17053 | LSE | |
| 01:02:34 | 354.75 | 3 | O | 354.7 | 354.75 | Buy | 21,804,691 | 17052 | LSE | |
| 01:02:34 | 354.75 | 1605 | AT | 354.75 | 354.8 | Sell | 21,804,688 | 17051 | LSE |
