SONDOTECNICA PNA 주식 가격. SOND5 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Sondotecnica Engenharia Solos Sa (SOND5) 시세

Sondotecnica Engenharia Solos Sa (SOND5)

47.00

0.00

(0.00%)

마감 19 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

47.00

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

47.00 52주 범위 60.00

market_cap

전일 종가

47.00

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

200

발행 주식

1,601,900

배당수익률

-

주가수익률

6.34

주당순이익(EPS)

7.41

매출

162.99M

순이익

11.87M

섹터

Engineering Services

산업

Engineering Services

웹사이트

www.sondotecnica.com.br

본부

Rio De Janeiro, Rio De Janeiro, Bra

설립됨

-

Sondotecnica Engenharia Solos Sa is listed in the Engineering Services sector of the 브라질 보베스파 거래소 with ticker SOND5. The last closing price for SONDOTECNICA PNA was R$47. Over the last year, SONDOTECNICA PNA shares have traded in a share price range of R$ 47.00 to R$ 60.00.

SONDOTECNICA PNA currently has 1,601,900 shares in issue. The market capitalisation of SONDOTECNICA PNA is R$75.29 million. SONDOTECNICA PNA has a price to earnings ratio (PE ratio) of 6.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	-4.99	-9.59799961531	51.99	51.99	47	200	48.2475	PR
26	-4.99	-9.59799961531	51.99	51.99	47	200	48.2475	PR
52	-7	-12.962962963	54	60	47	194	52.67548387	PR
156	10.99	30.5193001944	36.01	60	30.19	455	40.38949555	PR
260	10	27.027027027	37	74.99	30.19	430	43.94108731	PR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OIBR3Oi	R$ 1.67 (67.00%)	36.88M
OIBR4Oi	R$ 11.28 (26.03%)	152.3k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.74 (20.61%)	271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 10.19 (17.13%)	1,000
RCSL4Recrusul Sa	R$ 1.90 (15.85%)	6.34M
PPLA11PPLA Participations Ltd	R$ 1.77 (-9.23%)	406
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	12.1k
AZUL4AZUL SA	R$ 4.93 (-7.50%)	21.43M
CTSA4Cia Tecidos Santanense	R$ 1.00 (-7.41%)	200
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.66 (-7.34%)	14.14M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.95 (-6.94%)	110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	93.39M
COGN3CognaEducacao SA	R$ 1.37 (1.48%)	40.08M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.20 (2.50%)	39M
ABEV3Ambev SA	R$ 12.42 (-1.74%)	37.25M

fuagf

fuagf 6 분 전

Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work

Curious Bystander

Curious Bystander 6 분 전

I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.

MJAM2020

MJAM2020 7 분 전

I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj

Randy1111

Randy1111 8 분 전

Boat Shoes From Yahoo

Boat Shoes From Yahoo 8 분 전

As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?

nowwhat2

nowwhat2 9 분 전

Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?

https://investorshub.advfn.com/uimage/uploads/2024/11/18/

getmoreshares

getmoreshares 9 분 전

TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA

FFFacts

FFFacts 9 분 전

He would make a great undersecretary of housing finance at treasury.

flipper44

flipper44 9 분 전

Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.

waterchaser

waterchaser 9 분 전

Yes, GRCU is dead.

fuagf

fuagf 10 분 전

At least if not more than half will never trust any who succumb to Trump again.

MJAM2020

MJAM2020 10 분 전

No Doubt!...Play on Playa...

imho
mj

12yearplan

12yearplan 10 분 전

C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to

HGilS

HGilS 11 분 전

Dr Speculator Ninja

Dr Speculator Ninja 11 분 전

Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️

jay_tee

jay_tee 11 분 전

Up 9900%! Yayy!!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 11 분 전

Boat checking in on all FNMA WARRIORS!

sekander

sekander 12 분 전

I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.

Viking61

Viking61 12 분 전

Same Same Eternal!!!

JamesF1

JamesF1 14 분 전

Thanks Makai63, I should have looked

konshe

konshe 14 분 전

run soon with news out.

Golf4Food

Golf4Food 15 분 전

If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe

crazy horse 0

crazy horse 0 15 분 전

Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal

mascale

mascale 17 분 전

See Below: (Lots of Veracity(?)!)

NewJerichoMan

NewJerichoMan 18 분 전

The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial

SONDOTECNICA PNA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관