Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 8151 - 8101 (20:20-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:21	349.5	1804	AT	349.5	349.55	Sell		10,206,307	8151	LSE
20:20:21	349.5	398	AT	349.5	349.55	Sell		10,204,503	8150	LSE
20:20:21	349.5	454	AT	349.5	349.55	Sell		10,204,105	8149	LSE
20:20:21	349.5	698	AT	349.5	349.55	Sell		10,203,651	8148	LSE
20:20:21	349.5	2489	O	349.4	349.55	Buy		10,202,953	8147	LSE
20:20:21	349.5	775	AT	349.5	349.55	Sell		10,200,464	8146	LSE
20:20:20	349.5	852	AT	349.5	349.55	Sell		10,199,689	8145	LSE
20:20:20	349.5	698	AT	349.5	349.55	Sell		10,198,837	8144	LSE
20:20:20	349.5	869	AT	349.5	349.55	Sell		10,198,139	8143	LSE
20:20:20	349.5	165	AT	349.45	349.5	Buy		10,197,270	8142	LSE
20:20:20	349.5	496	AT	349.45	349.5	Buy		10,197,105	8141	LSE
20:20:20	349.5	57	AT	349.4	349.5	Buy		10,196,609	8140	LSE
20:20:20	349.5	190	AT	349.5	349.55	Sell		10,196,552	8139	LSE
20:20:20	349.5	1360	AT	349.5	349.55	Sell		10,196,362	8138	LSE
20:20:20	349.5	1544	AT	349.5	349.6	Sell		10,195,002	8137	LSE
20:20:20	349.5	553	AT	349.5	349.6	Sell		10,193,458	8136	LSE
20:20:20	349.55	412	AT	349.45	349.55	Buy		10,192,905	8135	LSE
20:20:20	349.55	388	AT	349.45	349.55	Buy		10,192,493	8134	LSE
20:20:20	349.55	970	AT	349.45	349.55	Buy		10,192,105	8133	LSE
20:20:19	349.573	240	O	349.4	349.55	Buy		10,191,135	8132	LSE
20:20:19	349.5	1167	AT	349.5	349.55	Sell		10,190,895	8131	LSE
20:20:19	349.5	698	AT	349.5	349.55	Sell		10,189,728	8130	LSE
20:20:19	349.5	775	AT	349.5	349.55	Sell		10,189,030	8129	LSE
20:20:18	349.5	852	AT	349.5	349.55	Sell		10,188,255	8128	LSE
20:20:18	349.5	698	AT	349.5	349.55	Sell		10,187,403	8127	LSE
20:20:18	349.5	402	AT	349.5	349.6	Sell		10,186,705	8126	LSE
20:20:18	349.5	775	AT	349.5	349.6	Sell		10,186,303	8125	LSE
20:20:18	349.5	775	AT	349.5	349.6	Sell		10,185,528	8124	LSE
20:20:18	349.5	775	AT	349.5	349.6	Sell		10,184,753	8123	LSE
20:20:18	349.5	378	AT	349.4	349.5	Buy		10,183,978	8122	LSE
20:20:18	349.5	418	AT	349.4	349.5	Buy		10,183,600	8121	LSE
20:20:18	349.5	1100	AT	349.4	349.5	Buy		10,183,182	8120	LSE
20:20:18	349.5	2012	AT	349.5	349.6	Sell		10,182,082	8119	LSE
20:20:15	349.572	283	O	349.45	349.55	Buy		10,180,070	8118	LSE
20:20:15	349.5	509	AT	349.45	349.5	Buy		10,179,787	8117	LSE
20:20:15	349.5	970	AT	349.45	349.5	Buy		10,179,278	8116	LSE
20:20:15	349.5	775	AT	349.5	349.55	Sell		10,178,308	8115	LSE
20:20:14	349.5	775	AT	349.5	349.55	Sell		10,177,533	8114	LSE
20:20:14	349.5	77	AT	349.5	349.55	Sell		10,176,758	8113	LSE
20:20:14	349.55	1136	AT	349.55	349.6	Sell		10,176,681	8112	LSE
20:19:41	349.51	4000	O	349.5	349.6	Sell		10,175,545	8111	LSE
20:19:40	349.6	486	AT	349.5	349.6	Buy		10,171,545	8110	LSE
20:19:38	349.55	217	AT	349.5	349.55	Buy		10,171,059	8109	LSE
20:19:38	349.55	1360	AT	349.5	349.55	Buy		10,170,842	8108	LSE
20:19:38	349.55	23	AT	349.5	349.55	Buy		10,169,482	8107	LSE
20:19:11	349.5	698	AT	349.5	349.55	Sell		10,169,459	8106	LSE
20:19:11	349.5	775	AT	349.5	349.6	Sell		10,168,761	8105	LSE
20:19:10	349.55	400	AT	349.45	349.55	Buy		10,167,986	8104	LSE
20:19:10	349.55	421	AT	349.45	349.55	Buy		10,167,586	8103	LSE
20:19:10	349.55	386	AT	349.45	349.55	Buy		10,167,165	8102	LSE
20:19:10	349.55	65	AT	349.45	349.55	Buy		10,166,779	8101	LSE

Johnson Controls

3TENTOS ON NM ON

FERROVIA CENTRO ATL ON

Brcii Fundo De Investime...

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관