Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 901 - 851 (17:07-17:07)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:07:49	343.9	365	AT	343.9	344.05	Sell		1,391,435	901	LSE
17:07:49	343.9	227	AT	343.9	344.05	Sell		1,391,070	900	LSE
17:07:49	343.9	397	AT	343.9	344.05	Sell		1,390,843	899	LSE
17:07:49	343.9	57	AT	343.8	343.9	Buy		1,390,446	898	LSE
17:07:49	343.9	103	AT	343.75	343.9	Buy		1,390,389	897	LSE
17:07:49	343.9	289	AT	343.7	343.9	Buy		1,390,286	896	LSE
17:07:49	343.9	289	AT	343.7	343.9	Buy		1,389,997	895	LSE
17:07:46	344.058	1500	O	343.9	344.1	Buy		1,389,708	894	LSE
17:07:45	344.123	19818	O	343.9	344.1	Buy		1,388,208	893	LSE
17:07:44	344.05	2355	AT	343.75	344.05	Buy		1,368,390	892	LSE
17:07:40	346.2	2	O	343.85	344.2	Buy		1,366,035	891	LSE
17:07:40	344.2	3323	AT	343.9	344.2	Buy		1,366,033	890	LSE
17:07:40	344.2	436	AT	343.9	344.2	Buy		1,362,710	889	LSE
17:07:40	344.2	368	AT	343.9	344.2	Buy		1,362,274	888	LSE
17:07:40	344.2	475	AT	343.9	344.2	Buy		1,361,906	887	LSE
17:07:40	344.1	478	AT	343.9	344.1	Buy		1,361,431	886	LSE
17:07:40	344.05	274	AT	343.75	344.05	Buy		1,360,953	885	LSE
17:07:40	344.05	473	AT	343.75	344.05	Buy		1,360,679	884	LSE
17:07:40	344.05	362	AT	344.05	344.25	Sell		1,360,206	883	LSE
17:07:40	344.05	274	AT	344.05	344.25	Sell		1,359,844	882	LSE
17:07:40	344.2	378	AT	343.9	344.2	Buy		1,359,570	881	LSE
17:07:40	344.05	416	AT	344.05	344.25	Sell		1,359,192	880	LSE
17:07:40	344.05	382	AT	344.05	344.25	Sell		1,358,776	879	LSE
17:07:40	344.1	402	AT	344.1	344.4	Sell		1,358,394	878	LSE
17:07:40	344.1	338	AT	344.1	344.4	Sell		1,357,992	877	LSE
17:07:39	344.4	153	AT	344.15	344.4	Buy		1,357,654	876	LSE
17:07:39	344.35	500	AT	344.1	344.35	Buy		1,357,501	875	LSE
17:07:39	344.25	440	AT	343.95	344.25	Buy		1,357,001	874	LSE
17:07:39	344.25	496	AT	343.95	344.25	Buy		1,356,561	873	LSE
17:07:39	344.0	1565	AT	343.95	344.0	Buy		1,356,065	872	LSE
17:07:39	344.0	790	AT	343.95	344.0	Buy		1,354,500	871	LSE
17:07:39	344.0	650	AT	343.95	344.0	Buy		1,353,710	870	LSE
17:07:39	344.0	1440	AT	343.95	344.0	Buy		1,353,060	869	LSE
17:07:39	344.0	2400	AT	344.0	344.2	Sell		1,351,620	868	LSE
17:07:39	344.0	890	AT	344.0	344.4	Sell		1,349,220	867	LSE
17:07:39	344.0	923	AT	344.0	344.4	Sell		1,348,330	866	LSE
17:07:39	344.0	1582	AT	344.0	344.4	Sell		1,347,407	865	LSE
17:07:39	344.0	952	AT	344.0	344.4	Sell		1,345,825	864	LSE
17:07:39	344.05	1000	AT	344.05	344.4	Sell		1,344,873	863	LSE
17:07:39	344.05	1560	AT	344.05	344.4	Sell		1,343,873	862	LSE
17:07:39	344.05	346	AT	344.05	344.4	Sell		1,342,313	861	LSE
17:07:39	344.05	923	AT	344.05	344.4	Sell		1,341,967	860	LSE
17:07:39	344.05	472	AT	344.05	344.4	Sell		1,341,044	859	LSE
17:07:39	344.05	2100	AT	344.05	344.4	Sell		1,340,572	858	LSE
17:07:39	344.05	952	AT	344.05	344.4	Sell		1,338,472	857	LSE
17:07:39	344.1	722	AT	344.1	344.4	Sell		1,337,520	856	LSE
17:07:39	344.1	539	AT	344.1	344.4	Sell		1,336,798	855	LSE
17:07:39	344.1	1517	AT	344.1	344.4	Sell		1,336,259	854	LSE
17:07:39	344.15	1446	AT	344.15	344.4	Sell		1,334,742	853	LSE
17:07:39	344.15	6072	AT	344.15	344.4	Sell		1,333,296	852	LSE
17:07:39	344.15	345	AT	344.15	344.4	Sell		1,327,224	851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관