Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2751 - 2701 (17:22-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:05	341.45	400	AT	341.15	341.45	Buy		3,559,110	2751	LSE
17:22:05	341.45	1524	AT	341.15	341.45	Buy		3,558,710	2750	LSE
17:22:05	341.45	450	AT	341.15	341.45	Buy		3,557,186	2749	LSE
17:22:05	341.45	952	AT	341.15	341.45	Buy		3,556,736	2748	LSE
17:22:05	341.4	451	AT	341.15	341.4	Buy		3,555,784	2747	LSE
17:22:05	341.4	1532	AT	341.15	341.4	Buy		3,555,333	2746	LSE
17:22:05	341.4	1000	AT	341.15	341.4	Buy		3,553,801	2745	LSE
17:22:05	341.4	952	AT	341.15	341.4	Buy		3,552,801	2744	LSE
17:22:05	341.35	547	AT	341.15	341.35	Buy		3,551,849	2743	LSE
17:22:05	341.35	1555	AT	341.15	341.35	Buy		3,551,302	2742	LSE
17:22:05	341.3	1000	AT	341.15	341.3	Buy		3,549,747	2741	LSE
17:22:05	341.3	835	AT	341.15	341.3	Buy		3,548,747	2740	LSE
17:22:05	341.3	835	AT	341.15	341.3	Buy		3,547,912	2739	LSE
17:22:05	340.823	585	O	341.15	341.3	Sell		3,547,077	2738	LSE
17:22:04	341.3	50	O	341.15	341.3	Buy		3,546,492	2737	LSE
17:22:04	341.25	911	AT	341.25	341.3	Sell		3,546,442	2736	LSE
17:21:59	341.15	12	O	341.1	341.25	Sell		3,545,531	2735	LSE
17:21:59	341.15	292	AT	341.15	341.35	Sell		3,545,519	2734	LSE
17:21:59	341.15	466	AT	341.15	341.35	Sell		3,545,227	2733	LSE
17:21:59	341.15	1247	AT	341.15	341.35	Sell		3,544,761	2732	LSE
17:21:59	341.15	1723	AT	341.15	341.35	Sell		3,543,514	2731	LSE
17:21:58	341.3	6	O	341.2	341.3	Buy		3,541,791	2730	LSE
17:21:58	341.25	513	AT	341.25	341.35	Sell		3,541,785	2729	LSE
17:21:58	341.3	2970	AT	341.3	341.4	Sell		3,541,272	2728	LSE
17:21:58	341.3	2970	AT	341.3	341.5	Sell		3,538,302	2727	LSE
17:21:57	341.1	928	AT	341.0	341.1	Buy		3,535,332	2726	LSE
17:21:55	340.9	1082	AT	340.8	340.9	Buy		3,534,404	2725	LSE
17:21:55	340.9	1200	AT	340.8	340.9	Buy		3,533,322	2724	LSE
17:21:55	340.85	166	AT	340.75	340.85	Buy		3,532,122	2723	LSE
17:21:54	341.058	1205	O	340.75	340.85	Buy		3,531,956	2722	LSE
17:21:51	341.15	1	O	340.75	340.85	Buy		3,530,751	2721	LSE
17:21:49	341.15	1	O	340.75	340.85	Buy		3,530,750	2720	LSE
17:21:46	340.9	10106	O	340.75	340.9	Buy		3,530,749	2719	LSE
17:21:45	340.9	3711	AT	340.9	341.0	Sell		3,520,643	2718	LSE
17:21:45	340.95	480	AT	340.95	341.05	Sell		3,516,932	2717	LSE
17:21:41	341.0	2513	O	340.95	341.15	Sell		3,516,452	2716	LSE
17:21:37	341.15	3711	AT	341.15	341.2	Sell		3,513,939	2715	LSE
17:21:36	341.2	212	AT	341.05	341.2	Buy		3,510,228	2714	LSE
17:21:36	341.2	15227	AT	341.2	341.3	Sell		3,510,016	2713	LSE
17:21:36	341.2	3626	AT	341.2	341.3	Sell		3,494,789	2712	LSE
17:21:36	341.2	3626	AT	341.2	341.3	Sell		3,491,163	2711	LSE
17:21:36	341.2	12911	AT	341.2	341.25	Sell		3,487,537	2710	LSE
17:21:36	341.2	1000	AT	341.0	341.2	Buy		3,474,626	2709	LSE
17:21:36	341.2	1458	AT	341.0	341.2	Buy		3,473,626	2708	LSE
17:21:36	341.2	952	AT	341.0	341.2	Buy		3,472,168	2707	LSE
17:21:36	341.2	1200	AT	341.0	341.2	Buy		3,471,216	2706	LSE
17:21:36	341.1	1000	AT	340.9	341.1	Buy		3,470,016	2705	LSE
17:21:36	341.1	433	AT	340.9	341.1	Buy		3,469,016	2704	LSE
17:21:35	341.1	250	O	340.9	341.1	Buy		3,468,583	2703	LSE
17:21:32	341.1	785	AT	341.1	341.2	Sell		3,468,333	2702	LSE
17:21:32	341.1	785	AT	341.1	341.2	Sell		3,467,548	2701	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관