Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1701 - 1651 (17:14-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:36	341.35	1000	AT	341.2	341.35	Buy		2,321,460	1701	LSE
17:14:36	341.35	254	AT	341.2	341.35	Buy		2,320,460	1700	LSE
17:14:36	341.35	855	AT	341.2	341.35	Buy		2,320,206	1699	LSE
17:14:36	341.3	453	AT	341.3	341.45	Sell		2,319,351	1698	LSE
17:14:36	341.3	1095	O	341.3	341.45	Sell		2,318,898	1697	LSE
17:14:35	341.4	657	AT	341.4	341.5	Sell		2,317,803	1696	LSE
17:14:35	341.4	197	AT	341.4	341.5	Sell		2,317,146	1695	LSE
17:14:35	341.45	3014	AT	341.35	341.45	Buy		2,316,949	1694	LSE
17:14:35	341.45	3162	AT	341.25	341.45	Buy		2,313,935	1693	LSE
17:14:35	341.45	6451	AT	341.25	341.45	Buy		2,310,773	1692	LSE
17:14:35	341.4	19818	O	341.25	341.45	Buy		2,304,322	1691	LSE
17:14:33	341.4	800	AT	341.25	341.4	Buy		2,284,504	1690	LSE
17:14:33	341.35	600	AT	341.2	341.35	Buy		2,283,704	1689	LSE
17:14:32	341.25	3412	AT	341.25	341.4	Sell		2,283,104	1688	LSE
17:14:32	341.25	5	AT	341.25	341.45	Sell		2,279,692	1687	LSE
17:14:32	341.25	438	AT	341.25	341.45	Sell		2,279,687	1686	LSE
17:14:32	341.25	952	AT	341.25	341.45	Sell		2,279,249	1685	LSE
17:14:32	341.25	485	AT	341.25	341.45	Sell		2,278,297	1684	LSE
17:14:32	341.25	438	AT	341.25	341.45	Sell		2,277,812	1683	LSE
17:14:32	341.25	2787	AT	341.25	341.45	Sell		2,277,374	1682	LSE
17:14:30	341.3	1428	O	341.25	341.45	Sell		2,274,587	1681	LSE
17:14:29	341.3	1471	O	341.25	341.45	Sell		2,273,159	1680	LSE
17:14:27	341.5	443	AT	341.5	341.55	Sell		2,271,688	1679	LSE
17:14:27	341.5	1092	AT	341.5	341.55	Sell		2,271,245	1678	LSE
17:14:27	341.5	908	AT	341.5	341.55	Sell		2,270,153	1677	LSE
17:14:25	341.55	4	O	341.25	341.45	Buy		2,269,245	1676	LSE
17:14:25	341.45	486	AT	341.45	341.55	Sell		2,269,241	1675	LSE
17:14:25	341.45	1449	O	341.45	341.6	Sell		2,268,755	1674	LSE
17:14:25	341.55	85	AT	341.35	341.55	Buy		2,267,306	1673	LSE
17:14:25	341.55	486	AT	341.35	341.55	Buy		2,267,221	1672	LSE
17:14:25	341.45	408	AT	341.45	341.6	Sell		2,266,735	1671	LSE
17:14:25	341.45	30	AT	341.45	341.6	Sell		2,266,327	1670	LSE
17:14:24	341.6	2673	AT	341.45	341.6	Buy		2,266,297	1669	LSE
17:14:24	341.7	509	AT	341.45	341.7	Buy		2,263,624	1668	LSE
17:14:24	341.65	722	AT	341.45	341.65	Buy		2,263,115	1667	LSE
17:14:24	341.65	1100	AT	341.45	341.65	Buy		2,262,393	1666	LSE
17:14:24	341.65	481	AT	341.45	341.65	Buy		2,261,293	1665	LSE
17:14:24	341.65	900	AT	341.45	341.65	Buy		2,260,812	1664	LSE
17:14:23	341.6	449	AT	341.4	341.6	Buy		2,259,912	1663	LSE
17:14:23	341.55	449	AT	341.3	341.55	Buy		2,259,463	1662	LSE
17:14:23	341.55	1000	AT	341.3	341.55	Buy		2,259,014	1661	LSE
17:14:23	341.55	1411	AT	341.3	341.55	Buy		2,258,014	1660	LSE
17:14:23	341.55	900	AT	341.3	341.55	Buy		2,256,603	1659	LSE
17:14:23	341.55	206	AT	341.3	341.55	Buy		2,255,703	1658	LSE
17:14:23	341.9	6	O	341.35	341.55	Buy		2,255,497	1657	LSE
17:14:22	341.6	244	AT	341.35	341.6	Buy		2,255,491	1656	LSE
17:14:22	341.6	466	AT	341.35	341.6	Buy		2,255,247	1655	LSE
17:14:22	341.55	449	AT	341.35	341.55	Buy		2,254,781	1654	LSE
17:14:22	341.55	105999	AT	341.55	341.7	Sell		2,254,332	1653	LSE
17:14:22	341.6	5969	AT	341.6	341.75	Sell		2,148,333	1652	LSE
17:14:22	341.65	723	AT	341.65	341.85	Sell		2,142,364	1651	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관