Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 8101 - 8051 (20:19-20:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:10	349.55	65	AT	349.45	349.55	Buy		10,166,779	8101	LSE
20:19:10	349.5	105	AT	349.4	349.5	Buy		10,166,714	8100	LSE
20:19:10	349.5	775	AT	349.4	349.5	Buy		10,166,609	8099	LSE
20:19:10	349.529	1025	O	349.4	349.55	Buy		10,165,834	8098	LSE
20:19:10	349.5	710	AT	349.5	349.55	Sell		10,164,809	8097	LSE
20:19:10	349.5	722	AT	349.35	349.5	Buy		10,164,099	8096	LSE
20:19:10	349.5	411	AT	349.35	349.5	Buy		10,163,377	8095	LSE
20:19:10	349.5	409	AT	349.35	349.5	Buy		10,162,966	8094	LSE
20:19:10	349.5	970	AT	349.35	349.5	Buy		10,162,557	8093	LSE
20:19:10	349.5	246	AT	349.35	349.5	Buy		10,161,587	8092	LSE
20:19:09	349.5	173	AT	349.35	349.5	Buy		10,161,341	8091	LSE
20:19:09	349.5	397	AT	349.35	349.5	Buy		10,161,168	8090	LSE
20:19:09	349.5	453	AT	349.35	349.5	Buy		10,160,771	8089	LSE
20:19:09	349.5	970	AT	349.35	349.5	Buy		10,160,318	8088	LSE
20:19:09	349.5	722	AT	349.35	349.5	Buy		10,159,348	8087	LSE
20:19:09	349.5	125	AT	349.35	349.5	Buy		10,158,626	8086	LSE
20:19:09	349.5	345	AT	349.35	349.5	Buy		10,158,501	8085	LSE
20:19:09	349.5	2750	O	349.35	349.5	Buy		10,158,156	8084	LSE
20:19:09	349.5	53	AT	349.35	349.5	Buy		10,155,406	8083	LSE
20:19:09	349.5	385	AT	349.35	349.5	Buy		10,155,353	8082	LSE
20:19:09	349.5	433	AT	349.35	349.5	Buy		10,154,968	8081	LSE
20:19:09	349.5	970	AT	349.35	349.5	Buy		10,154,535	8080	LSE
20:19:09	349.5	1058	AT	349.35	349.5	Buy		10,153,565	8079	LSE
20:19:09	349.5	77	AT	349.5	349.55	Sell		10,152,507	8078	LSE
20:19:09	349.5	698	AT	349.5	349.55	Sell		10,152,430	8077	LSE
20:19:08	349.55	395	AT	349.4	349.55	Buy		10,151,732	8076	LSE
20:19:08	349.55	103	AT	349.4	349.55	Buy		10,151,337	8075	LSE
20:19:08	349.5	433	AT	349.5	349.55	Sell		10,151,234	8074	LSE
20:19:07	349.5	392	AT	349.4	349.5	Buy		10,150,801	8073	LSE
20:19:07	349.5	433	AT	349.4	349.5	Buy		10,150,409	8072	LSE
20:19:07	349.5	388	AT	349.4	349.5	Buy		10,149,976	8071	LSE
20:19:07	349.5	970	AT	349.4	349.5	Buy		10,149,588	8070	LSE
20:19:07	349.5	294	AT	349.5	349.55	Sell		10,148,618	8069	LSE
20:19:07	349.5	1135	AT	349.5	349.55	Sell		10,148,324	8068	LSE
20:19:07	349.5	1135	AT	349.4	349.5	Buy		10,147,189	8067	LSE
20:19:07	349.5	680	AT	349.4	349.5	Buy		10,146,054	8066	LSE
20:19:06	349.45	406	AT	349.45	349.55	Sell		10,145,374	8065	LSE
20:19:06	349.45	722	AT	349.45	349.55	Sell		10,144,968	8064	LSE
20:19:06	349.45	399	AT	349.45	349.55	Sell		10,144,246	8063	LSE
20:19:06	349.45	524	AT	349.45	349.55	Sell		10,143,847	8062	LSE
20:19:06	349.45	369	AT	349.45	349.55	Sell		10,143,323	8061	LSE
20:19:06	349.5	408	AT	349.5	349.6	Sell		10,142,954	8060	LSE
20:18:57	349.5	698	AT	349.45	349.5	Buy		10,142,546	8059	LSE
20:18:57	349.5	1473	AT	349.45	349.5	Buy		10,141,848	8058	LSE
20:18:57	349.5	103	AT	349.35	349.5	Buy		10,140,375	8057	LSE
20:18:57	349.5	3062	AT	349.35	349.5	Buy		10,140,272	8056	LSE
20:18:57	349.5	437	AT	349.35	349.5	Buy		10,137,210	8055	LSE
20:18:50	349.4	55	O	349.4	349.5	Sell		10,136,773	8054	LSE
20:18:45	349.5	575	O	349.4	349.5	Buy		10,136,718	8053	LSE
20:18:31	349.45	1301	AT	349.35	349.45	Buy		10,136,143	8052	LSE
20:17:46	349.35	325	AT	349.25	349.35	Buy		10,134,842	8051	LSE

Johnson Controls

3TENTOS ON NM ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관