Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1751 - 1701 (17:14-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:52	340.65	722	AT	340.65	341.2	Sell		2,375,313	1751	LSE
17:14:52	340.65	1477	AT	340.65	341.2	Sell		2,374,591	1750	LSE
17:14:52	340.7	952	AT	340.7	341.2	Sell		2,373,114	1749	LSE
17:14:52	340.7	393	AT	340.7	341.2	Sell		2,372,162	1748	LSE
17:14:52	340.7	383	AT	340.7	341.2	Sell		2,371,769	1747	LSE
17:14:52	340.7	957	AT	340.7	341.2	Sell		2,371,386	1746	LSE
17:14:52	340.7	445	AT	340.7	341.2	Sell		2,370,429	1745	LSE
17:14:52	340.7	722	AT	340.7	341.2	Sell		2,369,984	1744	LSE
17:14:52	340.7	1558	AT	340.7	341.2	Sell		2,369,262	1743	LSE
17:14:52	340.75	952	AT	340.75	341.2	Sell		2,367,704	1742	LSE
17:14:52	340.75	436	AT	340.75	341.2	Sell		2,366,752	1741	LSE
17:14:52	340.75	865	AT	340.75	341.2	Sell		2,366,316	1740	LSE
17:14:52	340.75	398	AT	340.75	341.2	Sell		2,365,451	1739	LSE
17:14:52	340.75	417	AT	340.75	341.2	Sell		2,365,053	1738	LSE
17:14:52	340.75	722	AT	340.75	341.2	Sell		2,364,636	1737	LSE
17:14:52	340.75	1541	AT	340.75	341.2	Sell		2,363,914	1736	LSE
17:14:52	340.8	952	AT	340.8	341.2	Sell		2,362,373	1735	LSE
17:14:52	340.8	432	AT	340.8	341.2	Sell		2,361,421	1734	LSE
17:14:52	340.8	966	AT	340.8	341.2	Sell		2,360,989	1733	LSE
17:14:52	340.8	422	AT	340.8	341.2	Sell		2,360,023	1732	LSE
17:14:52	340.8	722	AT	340.8	341.2	Sell		2,359,601	1731	LSE
17:14:52	340.8	1555	AT	340.8	341.2	Sell		2,358,879	1730	LSE
17:14:52	340.85	952	AT	340.85	341.2	Sell		2,357,324	1729	LSE
17:14:52	340.85	987	AT	340.85	341.2	Sell		2,356,372	1728	LSE
17:14:52	340.85	722	AT	340.85	341.2	Sell		2,355,385	1727	LSE
17:14:52	340.85	1493	AT	340.85	341.2	Sell		2,354,663	1726	LSE
17:14:52	340.9	952	AT	340.9	341.2	Sell		2,353,170	1725	LSE
17:14:52	340.9	1009	AT	340.9	341.2	Sell		2,352,218	1724	LSE
17:14:52	340.9	1548	AT	340.9	341.2	Sell		2,351,209	1723	LSE
17:14:52	340.95	493	AT	340.95	341.2	Sell		2,349,661	1722	LSE
17:14:52	340.95	952	AT	340.95	341.2	Sell		2,349,168	1721	LSE
17:14:52	341.0	4147	AT	341.0	341.2	Sell		2,348,216	1720	LSE
17:14:52	341.0	500	AT	341.0	341.2	Sell		2,344,069	1719	LSE
17:14:52	341.0	7600	AT	341.0	341.2	Sell		2,343,569	1718	LSE
17:14:52	341.0	1436	AT	341.0	341.2	Sell		2,335,969	1717	LSE
17:14:52	341.2	426	AT	341.2	341.3	Sell		2,334,533	1716	LSE
17:14:52	341.3	25	O	341.2	341.3	Buy		2,334,107	1715	LSE
17:14:51	341.25	46	AT	341.25	341.35	Sell		2,334,082	1714	LSE
17:14:51	341.25	395	AT	341.25	341.4	Sell		2,334,036	1713	LSE
17:14:48	341.25	1137	O	341.25	341.4	Sell		2,333,641	1712	LSE
17:14:45	341.25	20	O	341.25	341.4	Sell		2,332,504	1711	LSE
17:14:44	341.358	200	O	341.2	341.4	Buy		2,332,484	1710	LSE
17:14:43	341.25	828	AT	341.25	341.4	Sell		2,332,284	1709	LSE
17:14:43	341.25	462	AT	341.25	341.4	Sell		2,331,456	1708	LSE
17:14:43	341.25	254	AT	341.25	341.4	Sell		2,330,994	1707	LSE
17:14:42	341.25	967	O	341.25	341.4	Sell		2,330,740	1706	LSE
17:14:41	341.378	1000	O	341.25	341.4	Buy		2,329,773	1705	LSE
17:14:38	341.25	1206	O	341.25	341.45	Sell		2,328,773	1704	LSE
17:14:37	341.332	5000	O	341.25	341.45	Sell		2,327,567	1703	LSE
17:14:37	341.25	1107	O	341.25	341.45	Sell		2,322,567	1702	LSE
17:14:36	341.35	1000	AT	341.2	341.35	Buy		2,321,460	1701	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관