Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 3751 - 3701 (17:42-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:42:44	345.263	13323	O	345.2	345.3	Buy		4,957,887	3751	LSE
17:42:38	345.25	970	AT	345.2	345.25	Buy		4,944,564	3750	LSE
17:42:38	345.25	1305	AT	345.1	345.25	Buy		4,943,594	3749	LSE
17:42:37	345.175	1782	O	345.1	345.25			4,942,289	3748	LSE
17:42:32	345.2	594	AT	345.1	345.2	Buy		4,940,507	3747	LSE
17:42:32	345.15	722	AT	345.05	345.15	Buy		4,939,913	3746	LSE
17:42:32	345.05	2107	O	345.05	345.15	Sell		4,939,191	3745	LSE
17:42:29	345.1	429	AT	345.0	345.1	Buy		4,937,084	3744	LSE
17:42:29	345.1	1400	AT	345.0	345.1	Buy		4,936,655	3743	LSE
17:42:29	345.05	268	AT	345.05	345.1	Sell		4,935,255	3742	LSE
17:42:29	345.05	1589	AT	345.05	345.1	Sell		4,934,987	3741	LSE
17:42:29	345.1	429	AT	345.1	345.25	Sell		4,933,398	3740	LSE
17:42:28	345.15	155	AT	345.1	345.15	Buy		4,932,969	3739	LSE
17:42:28	345.0	8375	AT	344.9	345.0	Buy		4,932,814	3738	LSE
17:42:27	344.82	2291	O	344.9	345.0	Sell		4,924,439	3737	LSE
17:42:27	344.9	3413	AT	344.8	344.9	Buy		4,922,148	3736	LSE
17:42:25	344.85	258	AT	344.7	344.85	Buy		4,918,735	3735	LSE
17:42:20	344.8	125	AT	344.75	344.8	Buy		4,918,477	3734	LSE
17:42:20	344.7	1289	AT	344.6	344.7	Buy		4,918,352	3733	LSE
17:42:20	344.7	1100	AT	344.7	344.85	Sell		4,917,063	3732	LSE
17:42:20	344.75	1338	AT	344.75	344.9	Sell		4,915,963	3731	LSE
17:42:20	344.75	950	AT	344.75	344.9	Sell		4,914,625	3730	LSE
17:42:14	344.75	1	O	344.6	344.8	Buy		4,913,675	3729	LSE
17:42:14	344.55	913	AT	344.45	344.55	Buy		4,913,674	3728	LSE
17:42:08	344.4	3748	AT	344.35	344.4	Buy		4,912,761	3727	LSE
17:42:00	344.35	258	AT	344.25	344.35	Buy		4,909,013	3726	LSE
17:41:47	344.4	1	O	344.25	344.4	Buy		4,908,755	3725	LSE
17:41:45	344.3	117	AT	344.2	344.3	Buy		4,908,754	3724	LSE
17:41:45	344.25	32	AT	344.25	344.3	Sell		4,908,637	3723	LSE
17:41:45	344.25	918	AT	344.25	344.3	Sell		4,908,605	3722	LSE
17:41:34	344.307	500	O	344.25	344.4	Sell		4,907,687	3721	LSE
17:41:30	344.289	87	O	344.25	344.4	Sell		4,907,187	3720	LSE
17:41:30	344.3	549	AT	344.15	344.3	Buy		4,907,100	3719	LSE
17:41:30	344.3	924	AT	344.15	344.3	Buy		4,906,551	3718	LSE
17:41:30	344.25	1100	AT	344.15	344.25	Buy		4,905,627	3717	LSE
17:41:30	344.2	400	AT	344.15	344.2	Buy		4,904,527	3716	LSE
17:41:30	344.2	1100	AT	344.1	344.2	Buy		4,904,127	3715	LSE
17:41:30	344.2	2014	AT	344.2	344.25	Sell		4,903,027	3714	LSE
17:41:27	344.25	141	AT	344.25	344.3	Sell		4,901,013	3713	LSE
17:41:24	344.3	524	AT	344.3	344.45	Sell		4,900,872	3712	LSE
17:41:24	344.3	291	AT	344.3	344.45	Sell		4,900,348	3711	LSE
17:41:19	344.4	775	AT	344.25	344.4	Buy		4,900,057	3710	LSE
17:41:19	344.3	348	AT	344.2	344.3	Buy		4,899,282	3709	LSE
17:41:19	344.2	46	AT	344.2	344.3	Sell		4,898,934	3708	LSE
17:41:19	344.2	441	AT	344.2	344.3	Sell		4,898,888	3707	LSE
17:41:19	344.2	390	AT	344.2	344.3	Sell		4,898,447	3706	LSE
17:41:19	344.2	970	AT	344.2	344.3	Sell		4,898,057	3705	LSE
17:41:19	344.2	75	AT	344.2	344.3	Sell		4,897,087	3704	LSE
17:41:19	344.2	367	AT	344.2	344.3	Sell		4,897,012	3703	LSE
17:41:19	344.2	428	AT	344.2	344.3	Sell		4,896,645	3702	LSE
17:41:19	344.2	392	AT	344.2	344.3	Sell		4,896,217	3701	LSE

Anheuser-Busch In Bev SA...

CYRELA REALT ON

Produtores Energeticos M... ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관