Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2251 - 2201 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:18	340.163	100	O	340.1	340.25	Sell		2,808,307	2251	LSE
17:17:16	340.1	2098	O	340.1	340.25	Sell		2,808,207	2250	LSE
17:17:15	340.0	1	O	340.1	340.25	Sell		2,806,109	2249	LSE
17:17:15	340.0	1	O	340.1	340.2	Sell		2,806,108	2248	LSE
17:17:14	340.1	1126	O	340.1	340.2	Sell		2,806,107	2247	LSE
17:17:14	340.2	435	AT	340.05	340.2	Buy		2,804,981	2246	LSE
17:17:14	340.2	740	AT	340.05	340.2	Buy		2,804,546	2245	LSE
17:17:14	340.2	388	AT	340.0	340.2	Buy		2,803,806	2244	LSE
17:17:14	340.2	415	AT	340.0	340.2	Buy		2,803,418	2243	LSE
17:17:14	340.2	179	AT	340.0	340.2	Buy		2,803,003	2242	LSE
17:17:13	340.0	1	O	340.0	340.25	Sell		2,802,824	2241	LSE
17:17:13	340.125	1517	O	340.0	340.25			2,802,823	2240	LSE
17:17:13	340.125	894	O	340.0	340.25			2,801,306	2239	LSE
17:17:12	340.25	410	AT	340.25	340.35	Sell		2,800,412	2238	LSE
17:17:12	340.25	1336	O	340.25	340.35	Sell		2,800,002	2237	LSE
17:17:11	340.3	423	AT	340.3	340.35	Sell		2,798,666	2236	LSE
17:17:11	340.3	279	AT	340.3	340.4	Sell		2,798,243	2235	LSE
17:17:11	340.3	122	AT	340.3	340.4	Sell		2,797,964	2234	LSE
17:17:11	340.3	427	AT	340.3	340.4	Sell		2,797,842	2233	LSE
17:17:11	340.35	279	AT	340.25	340.35	Buy		2,797,415	2232	LSE
17:17:11	340.35	378	AT	340.25	340.35	Buy		2,797,136	2231	LSE
17:17:11	340.35	930	AT	340.25	340.35	Buy		2,796,758	2230	LSE
17:17:11	340.3	371	AT	340.3	340.35	Sell		2,795,828	2229	LSE
17:17:11	340.3	244	AT	340.3	340.35	Sell		2,795,457	2228	LSE
17:17:11	340.35	1731	AT	340.25	340.35	Buy		2,795,213	2227	LSE
17:17:11	340.35	8	AT	340.25	340.35	Buy		2,793,482	2226	LSE
17:17:11	340.25	1845	O	340.25	340.35	Sell		2,793,474	2225	LSE
17:17:11	340.271	5000	O	340.25	340.35	Sell		2,791,629	2224	LSE
17:17:11	340.25	879	O	340.25	340.35	Sell		2,786,629	2223	LSE
17:17:11	341.6	5000	O	340.25	340.35	Buy		2,785,750	2222	LSE
17:17:10	340.25	1997	O	340.25	340.35	Sell		2,780,750	2221	LSE
17:17:08	340.4	371	AT	340.3	340.4	Buy		2,778,753	2220	LSE
17:17:08	340.45	555	AT	340.3	340.45	Buy		2,778,382	2219	LSE
17:17:08	340.4	371	AT	340.3	340.4	Buy		2,777,827	2218	LSE
17:17:08	340.35	454	AT	340.35	340.45	Sell		2,777,456	2217	LSE
17:17:08	340.35	952	AT	340.35	340.45	Sell		2,777,002	2216	LSE
17:17:08	340.4	527	AT	340.35	340.4	Buy		2,776,050	2215	LSE
17:17:08	340.4	1390	AT	340.25	340.4	Buy		2,775,523	2214	LSE
17:17:08	340.4	2150	AT	340.25	340.4	Buy		2,774,133	2213	LSE
17:17:08	340.4	2092	AT	340.25	340.4	Buy		2,771,983	2212	LSE
17:17:08	340.35	371	AT	340.25	340.35	Buy		2,769,891	2211	LSE
17:17:08	340.25	942	O	340.25	340.4	Sell		2,769,520	2210	LSE
17:17:08	340.3	421	AT	340.3	340.4	Sell		2,768,578	2209	LSE
17:17:08	340.35	367	AT	340.3	340.35	Buy		2,768,157	2208	LSE
17:17:08	340.4	508	AT	340.3	340.4	Buy		2,767,790	2207	LSE
17:17:08	340.4	1710	AT	340.3	340.4	Buy		2,767,282	2206	LSE
17:17:08	340.4	4142	AT	340.3	340.4	Buy		2,765,572	2205	LSE
17:17:08	340.35	10	AT	340.25	340.35	Buy		2,761,430	2204	LSE
17:17:07	340.4	2100	AT	340.25	340.4	Buy		2,761,420	2203	LSE
17:17:07	340.859	140	O	340.25	340.4	Buy		2,759,320	2202	LSE
17:17:07	340.3	2194	AT	340.15	340.3	Buy		2,759,180	2201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관