Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 4351 - 4301 (17:58-17:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:55	344.1	1135	AT	344.05	344.1	Buy		5,664,261	4351	LSE
17:58:55	344.2	740	AT	344.05	344.2	Buy		5,663,126	4350	LSE
17:58:55	344.15	970	AT	344.05	344.15	Buy		5,662,386	4349	LSE
17:58:55	344.15	290	AT	344.05	344.15	Buy		5,661,416	4348	LSE
17:58:51	344.279	1000	O	344.05	344.15	Buy		5,661,126	4347	LSE
17:58:51	344.121	2907	O	344.05	344.15	Buy		5,660,126	4346	LSE
17:58:49	344.116	188	O	344.05	344.15	Buy		5,657,219	4345	LSE
17:58:47	344.2	23	O	344.05	344.15	Buy		5,657,031	4344	LSE
17:58:46	344.121	5000	O	344.05	344.15	Buy		5,657,008	4343	LSE
17:58:45	344.1	847	AT	344.1	344.15	Sell		5,652,008	4342	LSE
17:58:40	344.15	778	AT	344.15	344.2	Sell		5,651,161	4341	LSE
17:58:40	344.2	950	AT	344.2	344.3	Sell		5,650,383	4340	LSE
17:58:40	344.2	1000	AT	344.2	344.3	Sell		5,649,433	4339	LSE
17:58:34	344.279	1500	O	344.2	344.3	Buy		5,648,433	4338	LSE
17:58:33	344.279	1500	O	344.2	344.3	Buy		5,646,933	4337	LSE
17:58:26	344.269	291	O	344.2	344.35	Sell		5,645,433	4336	LSE
17:58:21	344.3	96	AT	344.25	344.3	Buy		5,645,142	4335	LSE
17:58:21	344.3	115	AT	344.25	344.3	Buy		5,645,046	4334	LSE
17:58:21	344.3	238	AT	344.25	344.3	Buy		5,644,931	4333	LSE
17:58:21	344.3	282	AT	344.25	344.3	Buy		5,644,693	4332	LSE
17:58:21	344.3	853	AT	344.25	344.3	Buy		5,644,411	4331	LSE
17:58:21	344.3	1017	AT	344.2	344.3	Buy		5,643,558	4330	LSE
17:58:21	344.3	957	AT	344.2	344.3	Buy		5,642,541	4329	LSE
17:58:21	344.3	178	AT	344.2	344.3	Buy		5,641,584	4328	LSE
17:58:11	344.3	14	O	344.2	344.3	Buy		5,641,406	4327	LSE
17:58:08	344.25	170	AT	344.15	344.25	Buy		5,641,392	4326	LSE
17:58:08	344.25	790	AT	344.25	344.3	Sell		5,641,222	4325	LSE
17:57:49	344.25	1472	O	344.25	344.4	Sell		5,640,432	4324	LSE
17:57:49	344.25	304	O	344.25	344.4	Sell		5,638,960	4323	LSE
17:57:44	344.25	120	AT	344.15	344.25	Buy		5,638,656	4322	LSE
17:57:44	344.25	500	O	344.15	344.25	Buy		5,638,536	4321	LSE
17:57:43	344.3	970	AT	344.2	344.3	Buy		5,638,036	4320	LSE
17:57:43	344.25	311	AT	344.2	344.25	Buy		5,637,066	4319	LSE
17:57:43	344.25	1200	AT	344.2	344.25	Buy		5,636,755	4318	LSE
17:57:43	344.25	403	AT	344.25	344.3	Sell		5,635,555	4317	LSE
17:57:43	344.25	75	AT	344.25	344.35	Sell		5,635,152	4316	LSE
17:57:43	344.25	1200	AT	344.25	344.35	Sell		5,635,077	4315	LSE
17:57:43	344.35	428	AT	344.2	344.35	Buy		5,633,877	4314	LSE
17:57:43	344.35	427	AT	344.2	344.35	Buy		5,633,449	4313	LSE
17:57:37	344.2	548	AT	344.15	344.2	Buy		5,633,022	4312	LSE
17:57:37	344.2	35	AT	344.15	344.2	Buy		5,632,474	4311	LSE
17:57:32	344.2	135	AT	344.1	344.2	Buy		5,632,439	4310	LSE
17:57:32	344.2	583	AT	344.1	344.2	Buy		5,632,304	4309	LSE
17:57:32	344.2	125	AT	344.1	344.2	Buy		5,631,721	4308	LSE
17:57:32	344.2	986	AT	344.1	344.2	Buy		5,631,596	4307	LSE
17:57:32	344.2	24	AT	344.1	344.2	Buy		5,630,610	4306	LSE
17:57:24	344.1	435	O	344.1	344.2	Sell		5,630,586	4305	LSE
17:57:21	344.2	778	AT	344.2	344.25	Sell		5,630,151	4304	LSE
17:57:12	344.25	2	O	344.1	344.25	Buy		5,629,373	4303	LSE
17:57:04	344.25	570	AT	344.15	344.25	Buy		5,629,371	4302	LSE
17:57:04	344.25	300	AT	344.25	344.3	Sell		5,628,801	4301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관