Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:58 | 353.55 | 293 | AT | 353.4 | 353.55 | Buy | 23,207,251 | 18351 | LSE | |
| 01:29:58 | 353.5 | 944 | AT | 353.4 | 353.5 | Buy | 23,206,958 | 18350 | LSE | |
| 01:29:55 | 353.4 | 51 | AT | 353.4 | 353.55 | Sell | 23,206,014 | 18349 | LSE | |
| 01:29:55 | 353.4 | 404 | AT | 353.4 | 353.55 | Sell | 23,205,963 | 18348 | LSE | |
| 01:29:55 | 353.4 | 370 | AT | 353.4 | 353.55 | Sell | 23,205,559 | 18347 | LSE | |
| 01:29:55 | 353.45 | 407 | AT | 353.45 | 353.55 | Sell | 23,205,189 | 18346 | LSE | |
| 01:29:55 | 353.4 | 567 | AT | 353.4 | 353.6 | Sell | 23,204,782 | 18345 | LSE | |
| 01:29:55 | 353.45 | 382 | AT | 353.45 | 353.6 | Sell | 23,204,215 | 18344 | LSE | |
| 01:29:55 | 353.45 | 411 | AT | 353.45 | 353.6 | Sell | 23,203,833 | 18343 | LSE | |
| 01:29:55 | 353.45 | 441 | AT | 353.45 | 353.6 | Sell | 23,203,422 | 18342 | LSE | |
| 01:29:55 | 353.5 | 330 | AT | 353.5 | 353.65 | Sell | 23,202,981 | 18341 | LSE | |
| 01:29:55 | 353.6 | 1650 | AT | 353.5 | 353.6 | Buy | 23,202,651 | 18340 | LSE | |
| 01:29:55 | 353.6 | 1024 | AT | 353.5 | 353.6 | Buy | 23,201,001 | 18339 | LSE | |
| 01:29:55 | 353.6 | 410 | AT | 353.5 | 353.6 | Buy | 23,199,977 | 18338 | LSE | |
| 01:29:55 | 353.6 | 378 | AT | 353.5 | 353.6 | Buy | 23,199,567 | 18337 | LSE | |
| 01:29:55 | 353.6 | 415 | AT | 353.5 | 353.6 | Buy | 23,199,189 | 18336 | LSE | |
| 01:29:55 | 353.6 | 1550 | AT | 353.5 | 353.6 | Buy | 23,198,774 | 18335 | LSE | |
| 01:29:55 | 353.55 | 777 | AT | 353.55 | 353.6 | Sell | 23,197,224 | 18334 | LSE | |
| 01:29:55 | 353.55 | 1 | AT | 353.55 | 353.6 | Sell | 23,196,447 | 18333 | LSE | |
| 01:29:55 | 353.55 | 38 | AT | 353.55 | 353.6 | Sell | 23,196,446 | 18332 | LSE | |
| 01:29:55 | 353.55 | 201 | AT | 353.55 | 353.6 | Sell | 23,196,408 | 18331 | LSE | |
| 01:29:55 | 353.55 | 615 | AT | 353.55 | 353.6 | Sell | 23,196,207 | 18330 | LSE | |
| 01:29:55 | 353.55 | 762 | AT | 353.55 | 353.6 | Sell | 23,195,592 | 18329 | LSE | |
| 01:29:55 | 353.55 | 1590 | AT | 353.55 | 353.6 | Sell | 23,194,830 | 18328 | LSE | |
| 01:29:51 | 353.6 | 408 | AT | 353.55 | 353.6 | Buy | 23,193,240 | 18327 | LSE | |
| 01:29:51 | 353.6 | 388 | AT | 353.55 | 353.6 | Buy | 23,192,832 | 18326 | LSE | |
| 01:29:51 | 353.6 | 418 | AT | 353.55 | 353.6 | Buy | 23,192,444 | 18325 | LSE | |
| 01:29:51 | 353.55 | 379 | AT | 353.5 | 353.55 | Buy | 23,192,026 | 18324 | LSE | |
| 01:29:51 | 353.55 | 1783 | AT | 353.5 | 353.55 | Buy | 23,191,647 | 18323 | LSE | |
| 01:29:49 | 353.55 | 777 | AT | 353.45 | 353.55 | Buy | 23,189,864 | 18322 | LSE | |
| 01:29:49 | 353.55 | 392 | AT | 353.45 | 353.55 | Buy | 23,189,087 | 18321 | LSE | |
| 01:29:49 | 353.55 | 365 | AT | 353.45 | 353.55 | Buy | 23,188,695 | 18320 | LSE | |
| 01:29:49 | 353.55 | 370 | AT | 353.45 | 353.55 | Buy | 23,188,330 | 18319 | LSE | |
| 01:29:49 | 353.5 | 390 | AT | 353.45 | 353.5 | Buy | 23,187,960 | 18318 | LSE | |
| 01:29:48 | 353.5 | 432 | AT | 353.45 | 353.5 | Buy | 23,187,570 | 18317 | LSE | |
| 01:29:48 | 353.5 | 365 | AT | 353.45 | 353.5 | Buy | 23,187,138 | 18316 | LSE | |
| 01:29:48 | 353.5 | 433 | AT | 353.45 | 353.5 | Buy | 23,186,773 | 18315 | LSE | |
| 01:29:48 | 353.5 | 449 | AT | 353.5 | 353.55 | Sell | 23,186,340 | 18314 | LSE | |
| 01:29:48 | 353.5 | 397 | AT | 353.45 | 353.5 | Buy | 23,185,891 | 18313 | LSE | |
| 01:29:48 | 353.5 | 1221 | AT | 353.45 | 353.5 | Buy | 23,185,494 | 18312 | LSE | |
| 01:29:48 | 353.5 | 562 | AT | 353.45 | 353.5 | Buy | 23,184,273 | 18311 | LSE | |
| 01:29:48 | 353.5 | 434 | AT | 353.45 | 353.5 | Buy | 23,183,711 | 18310 | LSE | |
| 01:29:48 | 353.5 | 368 | AT | 353.45 | 353.5 | Buy | 23,183,277 | 18309 | LSE | |
| 01:29:45 | 353.45 | 944 | AT | 353.4 | 353.45 | Buy | 23,182,909 | 18308 | LSE | |
| 01:29:44 | 353.4 | 712 | AT | 353.4 | 353.45 | Sell | 23,181,965 | 18307 | LSE | |
| 01:29:44 | 353.4 | 462 | AT | 353.4 | 353.45 | Sell | 23,181,253 | 18306 | LSE | |
| 01:29:43 | 353.4 | 463 | AT | 353.4 | 353.45 | Sell | 23,180,791 | 18305 | LSE | |
| 01:29:42 | 353.381 | 10000 | O | 353.35 | 353.45 | Sell | 23,180,328 | 18304 | LSE | |
| 01:29:42 | 353.4 | 458 | AT | 353.4 | 353.45 | Sell | 23,170,328 | 18303 | LSE | |
| 01:29:42 | 353.4 | 369 | AT | 353.35 | 353.4 | Buy | 23,169,870 | 18302 | LSE | |
| 01:29:42 | 353.4 | 391 | AT | 353.35 | 353.4 | Buy | 23,169,501 | 18301 | LSE |
