Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2801 - 2751 (17:22-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:29	341.6	238	AT	341.5	341.6	Buy		3,605,894	2801	LSE
17:22:29	341.6	3211	AT	341.5	341.6	Buy		3,605,656	2800	LSE
17:22:29	341.45	295	AT	341.45	341.6	Sell		3,602,445	2799	LSE
17:22:29	341.45	3325	AT	341.45	341.6	Sell		3,602,150	2798	LSE
17:22:29	341.45	950	AT	341.45	341.6	Sell		3,598,825	2797	LSE
17:22:29	341.45	1001	AT	341.45	341.6	Sell		3,597,875	2796	LSE
17:22:26	341.408	1000	O	341.45	341.65	Sell		3,596,874	2795	LSE
17:22:26	341.5	1473	AT	341.3	341.5	Buy		3,595,874	2794	LSE
17:22:26	341.5	955	AT	341.3	341.5	Buy		3,594,401	2793	LSE
17:22:26	341.45	1000	AT	341.3	341.45	Buy		3,593,446	2792	LSE
17:22:26	341.45	1574	AT	341.3	341.45	Buy		3,592,446	2791	LSE
17:22:26	341.45	232	AT	341.3	341.45	Buy		3,590,872	2790	LSE
17:22:26	341.4	997	AT	341.25	341.4	Buy		3,590,640	2789	LSE
17:22:24	341.4	87	O	341.25	341.4	Buy		3,589,643	2788	LSE
17:22:23	341.408	2500	O	341.25	341.4	Buy		3,589,556	2787	LSE
17:22:16	341.45	448	AT	341.25	341.45	Buy		3,587,056	2786	LSE
17:22:16	341.45	952	AT	341.25	341.45	Buy		3,586,608	2785	LSE
17:22:16	341.318	2928	O	341.25	341.4	Sell		3,585,656	2784	LSE
17:22:11	341.2	1996	O	341.2	341.35	Sell		3,582,728	2783	LSE
17:22:10	341.2	388	O	341.2	341.35	Sell		3,580,732	2782	LSE
17:22:10	341.2	1558	O	341.2	341.4	Sell		3,580,344	2781	LSE
17:22:09	341.2	522	O	341.2	341.4	Sell		3,578,786	2780	LSE
17:22:07	341.2	313	O	341.2	341.4	Sell		3,578,264	2779	LSE
17:22:05	341.2	391	AT	341.2	341.3	Sell		3,577,951	2778	LSE
17:22:05	341.2	1000	AT	341.2	341.3	Sell		3,577,560	2777	LSE
17:22:05	341.25	920	AT	341.25	341.35	Sell		3,576,560	2776	LSE
17:22:05	341.25	468	AT	341.25	341.35	Sell		3,575,640	2775	LSE
17:22:05	341.35	224	AT	341.25	341.35	Buy		3,575,172	2774	LSE
17:22:05	341.3	548	AT	341.3	341.4	Sell		3,574,948	2773	LSE
17:22:05	341.35	261	AT	341.35	341.45	Sell		3,574,400	2772	LSE
17:22:05	341.45	258	AT	341.25	341.45	Buy		3,574,139	2771	LSE
17:22:05	341.45	680	AT	341.25	341.45	Buy		3,573,881	2770	LSE
17:22:05	341.4	680	AT	341.25	341.4	Buy		3,573,201	2769	LSE
17:22:05	341.4	204	AT	341.25	341.4	Buy		3,572,521	2768	LSE
17:22:05	341.4	952	AT	341.25	341.4	Buy		3,572,317	2767	LSE
17:22:05	341.35	952	AT	341.25	341.35	Buy		3,571,365	2766	LSE
17:22:05	341.3	297	AT	341.3	341.4	Sell		3,570,413	2765	LSE
17:22:05	341.3	468	AT	341.3	341.4	Sell		3,570,116	2764	LSE
17:22:05	341.35	513	AT	341.35	341.45	Sell		3,569,648	2763	LSE
17:22:05	341.4	952	AT	341.4	341.5	Sell		3,569,135	2762	LSE
17:22:05	341.4	57	AT	341.4	341.5	Sell		3,568,183	2761	LSE
17:22:05	341.4	952	AT	341.4	341.5	Sell		3,568,126	2760	LSE
17:22:05	341.35	50	AT	341.35	341.5	Sell		3,567,174	2759	LSE
17:22:05	341.5	1656	AT	341.15	341.5	Buy		3,567,124	2758	LSE
17:22:05	341.5	722	AT	341.15	341.5	Buy		3,565,468	2757	LSE
17:22:05	341.5	893	AT	341.15	341.5	Buy		3,564,746	2756	LSE
17:22:05	341.5	952	AT	341.15	341.5	Buy		3,563,853	2755	LSE
17:22:05	341.5	1281	AT	341.15	341.5	Buy		3,562,901	2754	LSE
17:22:05	341.5	1000	AT	341.15	341.5	Buy		3,561,620	2753	LSE
17:22:05	341.5	1510	AT	341.15	341.5	Buy		3,560,620	2752	LSE
17:22:05	341.45	400	AT	341.15	341.45	Buy		3,559,110	2751	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관