Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2401 - 2351 (17:18-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:09	340.35	368	AT	340.25	340.35	Buy		3,041,936	2401	LSE
17:18:09	340.35	1662	AT	340.25	340.35	Buy		3,041,568	2400	LSE
17:18:09	340.3	88	AT	340.25	340.3	Buy		3,039,906	2399	LSE
17:18:09	340.3	722	AT	340.1	340.3	Buy		3,039,818	2398	LSE
17:18:09	340.3	464	AT	340.1	340.3	Buy		3,039,096	2397	LSE
17:18:09	340.3	413	AT	340.1	340.3	Buy		3,038,632	2396	LSE
17:18:09	340.3	436	AT	340.1	340.3	Buy		3,038,219	2395	LSE
17:18:09	340.3	42	AT	340.1	340.3	Buy		3,037,783	2394	LSE
17:18:09	340.3	393	AT	340.1	340.3	Buy		3,037,741	2393	LSE
17:18:09	340.25	387	AT	340.1	340.25	Buy		3,037,348	2392	LSE
17:18:09	340.25	378	AT	340.1	340.25	Buy		3,036,961	2391	LSE
17:18:09	340.25	369	AT	340.1	340.25	Buy		3,036,583	2390	LSE
17:18:09	340.25	223	AT	340.1	340.25	Buy		3,036,214	2389	LSE
17:18:09	340.25	500	AT	340.15	340.25	Buy		3,035,991	2388	LSE
17:18:09	340.25	486	AT	340.15	340.25	Buy		3,035,491	2387	LSE
17:18:09	340.25	3278	AT	340.1	340.25	Buy		3,035,005	2386	LSE
17:18:09	340.1	428	AT	340.0	340.1	Buy		3,031,727	2385	LSE
17:18:09	340.1	2273	AT	340.0	340.1	Buy		3,031,299	2384	LSE
17:18:09	340.1	1480	AT	340.0	340.1	Buy		3,029,026	2383	LSE
17:18:08	340.0	3026	O	340.0	340.1	Sell		3,027,546	2382	LSE
17:18:06	340.098	28000	O	340.0	340.1	Buy		3,024,520	2381	LSE
17:18:06	340.15	418	AT	340.0	340.15	Buy		2,996,520	2380	LSE
17:18:06	340.15	1842	AT	340.0	340.15	Buy		2,996,102	2379	LSE
17:18:06	340.05	1110	AT	339.9	340.05	Buy		2,994,260	2378	LSE
17:18:05	340.05	513	AT	339.9	340.05	Buy		2,993,150	2377	LSE
17:18:05	340.05	1594	AT	339.85	340.05	Buy		2,992,637	2376	LSE
17:18:05	340.05	2577	AT	339.85	340.05	Buy		2,991,043	2375	LSE
17:18:05	340.05	1000	AT	339.85	340.05	Buy		2,988,466	2374	LSE
17:18:05	340.05	431	AT	339.85	340.05	Buy		2,987,466	2373	LSE
17:18:04	339.9	487	AT	339.9	340.1	Sell		2,987,035	2372	LSE
17:18:04	339.9	4363	AT	339.9	340.1	Sell		2,986,548	2371	LSE
17:18:04	339.9	1000	AT	339.9	340.1	Sell		2,982,185	2370	LSE
17:18:04	339.95	1000	AT	339.95	340.1	Sell		2,981,185	2369	LSE
17:18:04	339.95	451	AT	339.95	340.1	Sell		2,980,185	2368	LSE
17:18:04	339.95	472	AT	339.95	340.1	Sell		2,979,734	2367	LSE
17:18:04	340.05	1000	AT	340.05	340.1	Sell		2,979,262	2366	LSE
17:18:04	340.1	435	AT	340.0	340.1	Buy		2,978,262	2365	LSE
17:18:04	340.1	531	AT	340.0	340.1	Buy		2,977,827	2364	LSE
17:18:04	340.1	788	AT	340.0	340.1	Buy		2,977,296	2363	LSE
17:18:04	340.1	2300	AT	340.0	340.1	Buy		2,976,508	2362	LSE
17:18:04	340.1	1350	AT	340.0	340.1	Buy		2,974,208	2361	LSE
17:18:04	340.05	1000	AT	339.9	340.05	Buy		2,972,858	2360	LSE
17:18:04	340.0	514	AT	340.0	340.1	Sell		2,971,858	2359	LSE
17:18:04	340.0	3034	O	340.0	340.1	Sell		2,971,344	2358	LSE
17:18:02	340.0	1079	O	340.0	340.1	Sell		2,968,310	2357	LSE
17:18:00	340.0	1709	O	340.0	340.1	Sell		2,967,231	2356	LSE
17:18:00	340.0	343	O	340.0	340.1	Sell		2,965,522	2355	LSE
17:18:00	340.0	3661	O	340.0	340.1	Sell		2,965,179	2354	LSE
17:17:59	340.0	1158	O	340.0	340.1	Sell		2,961,518	2353	LSE
17:17:58	340.05	501	AT	339.95	340.05	Buy		2,960,360	2352	LSE
17:17:58	340.05	425	AT	339.95	340.05	Buy		2,959,859	2351	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관