
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:37:51 | 342.55 | 583 | AT | 342.55 | 342.6 | Sell | 4,483,319 | 3351 | LSE | |
17:37:51 | 342.55 | 2040 | AT | 342.55 | 342.6 | Sell | 4,482,736 | 3350 | LSE | |
17:37:49 | 342.6 | 695 | AT | 342.6 | 342.65 | Sell | 4,480,696 | 3349 | LSE | |
17:37:49 | 342.65 | 531 | AT | 342.6 | 342.65 | Buy | 4,480,001 | 3348 | LSE | |
17:37:39 | 342.519 | 5000 | O | 342.5 | 342.7 | Sell | 4,479,470 | 3347 | LSE | |
17:37:38 | 342.55 | 127 | AT | 342.45 | 342.55 | Buy | 4,474,470 | 3346 | LSE | |
17:37:38 | 342.55 | 471 | AT | 342.45 | 342.55 | Buy | 4,474,343 | 3345 | LSE | |
17:37:38 | 342.55 | 27 | AT | 342.45 | 342.55 | Buy | 4,473,872 | 3344 | LSE | |
17:37:27 | 342.459 | 1500 | O | 342.35 | 342.5 | Buy | 4,473,845 | 3343 | LSE | |
17:37:17 | 342.4 | 970 | AT | 342.4 | 342.55 | Sell | 4,472,345 | 3342 | LSE | |
17:37:07 | 342.25 | 1090 | AT | 342.25 | 342.35 | Sell | 4,471,375 | 3341 | LSE | |
17:37:07 | 342.25 | 1 | O | 342.25 | 342.35 | Sell | 4,470,285 | 3340 | LSE | |
17:37:07 | 342.25 | 1125 | AT | 342.15 | 342.25 | Buy | 4,470,284 | 3339 | LSE | |
17:37:07 | 342.25 | 315 | AT | 342.15 | 342.25 | Buy | 4,469,159 | 3338 | LSE | |
17:37:07 | 342.25 | 1360 | AT | 342.15 | 342.25 | Buy | 4,468,844 | 3337 | LSE | |
17:37:07 | 342.229 | 3652 | O | 342.15 | 342.25 | Buy | 4,467,484 | 3336 | LSE | |
17:36:56 | 341.975 | 1462 | O | 342.15 | 342.25 | Sell | 4,463,832 | 3335 | LSE | |
17:36:53 | 342.2 | 1510 | AT | 342.05 | 342.2 | Buy | 4,462,370 | 3334 | LSE | |
17:36:53 | 342.15 | 970 | AT | 342.0 | 342.15 | Buy | 4,460,860 | 3333 | LSE | |
17:36:51 | 342.05 | 866 | AT | 341.95 | 342.05 | Buy | 4,459,890 | 3332 | LSE | |
17:36:46 | 341.882 | 2350 | O | 341.85 | 342.0 | Sell | 4,459,024 | 3331 | LSE | |
17:36:30 | 341.95 | 250 | O | 341.85 | 342.05 | 4,456,674 | 3330 | LSE | ||
17:36:29 | 341.9 | 763 | AT | 341.9 | 342.05 | Sell | 4,456,424 | 3329 | LSE | |
17:36:22 | 341.95 | 1951 | AT | 341.95 | 342.05 | Sell | 4,455,661 | 3328 | LSE | |
17:36:22 | 341.95 | 5043 | AT | 341.95 | 342.05 | Sell | 4,453,710 | 3327 | LSE | |
17:36:22 | 341.95 | 598 | AT | 341.95 | 342.05 | Sell | 4,448,667 | 3326 | LSE | |
17:36:15 | 341.95 | 1550 | AT | 341.8 | 341.95 | Buy | 4,448,069 | 3325 | LSE | |
17:36:14 | 341.8 | 1121 | O | 341.8 | 341.95 | Sell | 4,446,519 | 3324 | LSE | |
17:36:12 | 341.8 | 3185 | O | 341.8 | 342.0 | Sell | 4,445,398 | 3323 | LSE | |
17:36:11 | 341.368 | 500 | O | 341.8 | 342.0 | Sell | 4,442,213 | 3322 | LSE | |
17:36:11 | 341.8 | 969 | O | 341.8 | 342.0 | Sell | 4,441,713 | 3321 | LSE | |
17:36:07 | 342.0 | 310 | AT | 341.85 | 342.0 | Buy | 4,440,744 | 3320 | LSE | |
17:36:07 | 342.0 | 400 | AT | 341.85 | 342.0 | Buy | 4,440,434 | 3319 | LSE | |
17:36:07 | 342.0 | 196 | AT | 342.0 | 342.05 | Sell | 4,440,034 | 3318 | LSE | |
17:36:07 | 342.0 | 60 | AT | 341.9 | 342.0 | Buy | 4,439,838 | 3317 | LSE | |
17:36:07 | 342.0 | 343 | AT | 341.85 | 342.0 | Buy | 4,439,778 | 3316 | LSE | |
17:36:07 | 342.0 | 425 | AT | 341.85 | 342.0 | Buy | 4,439,435 | 3315 | LSE | |
17:36:07 | 342.0 | 399 | AT | 341.85 | 342.0 | Buy | 4,439,010 | 3314 | LSE | |
17:36:07 | 341.9 | 473 | AT | 341.9 | 341.95 | Sell | 4,438,611 | 3313 | LSE | |
17:36:07 | 341.9 | 698 | AT | 341.9 | 341.95 | Sell | 4,438,138 | 3312 | LSE | |
17:36:07 | 341.8 | 415 | AT | 341.6 | 341.8 | Buy | 4,437,440 | 3311 | LSE | |
17:36:07 | 341.65 | 395 | AT | 341.4 | 341.65 | Buy | 4,437,025 | 3310 | LSE | |
17:36:07 | 341.65 | 9390 | AT | 341.4 | 341.65 | Buy | 4,436,630 | 3309 | LSE | |
17:36:07 | 341.65 | 500 | AT | 341.4 | 341.65 | Buy | 4,427,240 | 3308 | LSE | |
17:36:07 | 341.65 | 1582 | AT | 341.4 | 341.65 | Buy | 4,426,740 | 3307 | LSE | |
17:36:07 | 341.65 | 722 | AT | 341.4 | 341.65 | Buy | 4,425,158 | 3306 | LSE | |
17:36:07 | 341.65 | 376 | AT | 341.4 | 341.65 | Buy | 4,424,436 | 3305 | LSE | |
17:36:07 | 341.65 | 380 | AT | 341.4 | 341.65 | Buy | 4,424,060 | 3304 | LSE | |
17:36:07 | 341.6 | 435 | AT | 341.4 | 341.6 | Buy | 4,423,680 | 3303 | LSE | |
17:36:07 | 341.6 | 1560 | AT | 341.4 | 341.6 | Buy | 4,423,245 | 3302 | LSE | |
17:36:07 | 341.6 | 722 | AT | 341.4 | 341.6 | Buy | 4,421,685 | 3301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관