ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Glencore Plc

Glencore Plc (GLEN)

323.85
-1.70
(-0.52%)
마감 23 2월 1:30AM
무역 3351 - 3301 (17:37-17:36)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:37:51 342.55 583 AT 342.55 342.6 Sell
4,483,319 3351 LSE
17:37:51 342.55 2040 AT 342.55 342.6 Sell
4,482,736 3350 LSE
17:37:49 342.6 695 AT 342.6 342.65 Sell
4,480,696 3349 LSE
17:37:49 342.65 531 AT 342.6 342.65 Buy
4,480,001 3348 LSE
17:37:39 342.519 5000 O 342.5 342.7 Sell
4,479,470 3347 LSE
17:37:38 342.55 127 AT 342.45 342.55 Buy
4,474,470 3346 LSE
17:37:38 342.55 471 AT 342.45 342.55 Buy
4,474,343 3345 LSE
17:37:38 342.55 27 AT 342.45 342.55 Buy
4,473,872 3344 LSE
17:37:27 342.459 1500 O 342.35 342.5 Buy
4,473,845 3343 LSE
17:37:17 342.4 970 AT 342.4 342.55 Sell
4,472,345 3342 LSE
17:37:07 342.25 1090 AT 342.25 342.35 Sell
4,471,375 3341 LSE
17:37:07 342.25 1 O 342.25 342.35 Sell
4,470,285 3340 LSE
17:37:07 342.25 1125 AT 342.15 342.25 Buy
4,470,284 3339 LSE
17:37:07 342.25 315 AT 342.15 342.25 Buy
4,469,159 3338 LSE
17:37:07 342.25 1360 AT 342.15 342.25 Buy
4,468,844 3337 LSE
17:37:07 342.229 3652 O 342.15 342.25 Buy
4,467,484 3336 LSE
17:36:56 341.975 1462 O 342.15 342.25 Sell
4,463,832 3335 LSE
17:36:53 342.2 1510 AT 342.05 342.2 Buy
4,462,370 3334 LSE
17:36:53 342.15 970 AT 342.0 342.15 Buy
4,460,860 3333 LSE
17:36:51 342.05 866 AT 341.95 342.05 Buy
4,459,890 3332 LSE
17:36:46 341.882 2350 O 341.85 342.0 Sell
4,459,024 3331 LSE
17:36:30 341.95 250 O 341.85 342.05
4,456,674 3330 LSE
17:36:29 341.9 763 AT 341.9 342.05 Sell
4,456,424 3329 LSE
17:36:22 341.95 1951 AT 341.95 342.05 Sell
4,455,661 3328 LSE
17:36:22 341.95 5043 AT 341.95 342.05 Sell
4,453,710 3327 LSE
17:36:22 341.95 598 AT 341.95 342.05 Sell
4,448,667 3326 LSE
17:36:15 341.95 1550 AT 341.8 341.95 Buy
4,448,069 3325 LSE
17:36:14 341.8 1121 O 341.8 341.95 Sell
4,446,519 3324 LSE
17:36:12 341.8 3185 O 341.8 342.0 Sell
4,445,398 3323 LSE
17:36:11 341.368 500 O 341.8 342.0 Sell
4,442,213 3322 LSE
17:36:11 341.8 969 O 341.8 342.0 Sell
4,441,713 3321 LSE
17:36:07 342.0 310 AT 341.85 342.0 Buy
4,440,744 3320 LSE
17:36:07 342.0 400 AT 341.85 342.0 Buy
4,440,434 3319 LSE
17:36:07 342.0 196 AT 342.0 342.05 Sell
4,440,034 3318 LSE
17:36:07 342.0 60 AT 341.9 342.0 Buy
4,439,838 3317 LSE
17:36:07 342.0 343 AT 341.85 342.0 Buy
4,439,778 3316 LSE
17:36:07 342.0 425 AT 341.85 342.0 Buy
4,439,435 3315 LSE
17:36:07 342.0 399 AT 341.85 342.0 Buy
4,439,010 3314 LSE
17:36:07 341.9 473 AT 341.9 341.95 Sell
4,438,611 3313 LSE
17:36:07 341.9 698 AT 341.9 341.95 Sell
4,438,138 3312 LSE
17:36:07 341.8 415 AT 341.6 341.8 Buy
4,437,440 3311 LSE
17:36:07 341.65 395 AT 341.4 341.65 Buy
4,437,025 3310 LSE
17:36:07 341.65 9390 AT 341.4 341.65 Buy
4,436,630 3309 LSE
17:36:07 341.65 500 AT 341.4 341.65 Buy
4,427,240 3308 LSE
17:36:07 341.65 1582 AT 341.4 341.65 Buy
4,426,740 3307 LSE
17:36:07 341.65 722 AT 341.4 341.65 Buy
4,425,158 3306 LSE
17:36:07 341.65 376 AT 341.4 341.65 Buy
4,424,436 3305 LSE
17:36:07 341.65 380 AT 341.4 341.65 Buy
4,424,060 3304 LSE
17:36:07 341.6 435 AT 341.4 341.6 Buy
4,423,680 3303 LSE
17:36:07 341.6 1560 AT 341.4 341.6 Buy
4,423,245 3302 LSE
17:36:07 341.6 722 AT 341.4 341.6 Buy
4,421,685 3301 LSE