Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4801 - 4751 (18:09-18:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:02	344.25	433	AT	344.15	344.25	Buy		6,048,631	4801	LSE
18:09:02	344.25	369	AT	344.15	344.25	Buy		6,048,198	4800	LSE
18:08:52	344.25	1680	AT	344.15	344.25	Buy		6,047,829	4799	LSE
18:08:52	344.25	365	AT	344.15	344.25	Buy		6,046,149	4798	LSE
18:08:52	344.25	419	AT	344.15	344.25	Buy		6,045,784	4797	LSE
18:08:52	344.25	443	AT	344.15	344.25	Buy		6,045,365	4796	LSE
18:08:51	344.2	970	AT	344.1	344.2	Buy		6,044,922	4795	LSE
18:08:51	344.2	2	AT	344.1	344.2	Buy		6,043,952	4794	LSE
18:08:51	344.2	5	AT	344.1	344.2	Buy		6,043,950	4793	LSE
18:08:49	344.179	500	O	344.1	344.2	Buy		6,043,945	4792	LSE
18:08:46	344.109	58	O	344.1	344.2	Sell		6,043,445	4791	LSE
18:08:40	344.25	1470	AT	344.15	344.25	Buy		6,043,387	4790	LSE
18:08:40	344.25	120	AT	344.15	344.25	Buy		6,041,917	4789	LSE
18:08:40	344.2	1100	AT	344.1	344.2	Buy		6,041,797	4788	LSE
18:08:28	344.25	7	O	344.1	344.25	Buy		6,040,697	4787	LSE
18:08:19	344.1	364	O	344.1	344.25	Sell		6,040,690	4786	LSE
18:07:55	344.291	87	O	344.2	344.35	Buy		6,040,326	4785	LSE
18:07:39	344.15	135	AT	344.05	344.15	Buy		6,040,239	4784	LSE
18:07:33	344.261	14	O	344.05	344.15	Buy		6,040,104	4783	LSE
18:07:31	344.1	240	AT	344.1	344.15	Sell		6,040,090	4782	LSE
18:07:31	344.15	3032	O	344.1	344.2			6,039,850	4781	LSE
18:07:31	344.15	251	AT	344.15	344.25	Sell		6,036,818	4780	LSE
18:07:31	344.15	423	AT	344.15	344.25	Sell		6,036,567	4779	LSE
18:07:31	344.15	277	AT	344.15	344.3	Sell		6,036,144	4778	LSE
18:07:29	344.3	16	O	344.15	344.3	Buy		6,035,867	4777	LSE
18:07:23	344.241	1000	O	344.15	344.3	Buy		6,035,851	4776	LSE
18:07:06	344.272	432	O	344.15	344.35	Buy		6,034,851	4775	LSE
18:06:54	344.15	1182	O	344.1	344.2			6,034,419	4774	LSE
18:06:54	344.15	1800	AT	344.15	344.35	Sell		6,033,237	4773	LSE
18:06:54	344.15	950	AT	344.15	344.35	Sell		6,031,437	4772	LSE
18:06:54	344.15	269	AT	344.15	344.35	Sell		6,030,487	4771	LSE
18:06:51	344.25	835	AT	344.25	344.4	Sell		6,030,218	4770	LSE
18:06:51	344.25	135	AT	344.25	344.4	Sell		6,029,383	4769	LSE
18:06:51	344.2	360	AT	344.1	344.2	Buy		6,029,248	4768	LSE
18:06:51	344.15	5009	AT	344.05	344.15	Buy		6,028,888	4767	LSE
18:06:51	344.1	2745	AT	344.0	344.1	Buy		6,023,879	4766	LSE
18:06:51	344.1	1429	AT	344.0	344.1	Buy		6,021,134	4765	LSE
18:06:36	344.05	243	AT	344.05	344.2	Sell		6,019,705	4764	LSE
18:06:36	344.05	1560	AT	344.05	344.2	Sell		6,019,462	4763	LSE
18:06:36	344.05	1000	AT	344.05	344.2	Sell		6,017,902	4762	LSE
18:06:18	344.15	372	AT	344.15	344.2	Sell		6,016,902	4761	LSE
18:06:18	344.15	722	AT	344.0	344.15	Buy		6,016,530	4760	LSE
18:06:18	344.1	906	AT	344.0	344.1	Buy		6,015,808	4759	LSE
18:06:07	344.05	57	AT	344.0	344.05	Buy		6,014,902	4758	LSE
18:06:00	344.05	432	AT	343.95	344.05	Buy		6,014,845	4757	LSE
18:05:59	344.05	598	AT	343.9	344.05	Buy		6,014,413	4756	LSE
18:05:59	344.05	1541	AT	343.9	344.05	Buy		6,013,815	4755	LSE
18:05:59	344.05	227	AT	343.9	344.05	Buy		6,012,274	4754	LSE
18:05:56	343.694	787	O	343.8	344.0	Sell		6,012,047	4753	LSE
18:05:55	343.85	5	AT	343.8	343.85	Buy		6,011,260	4752	LSE
18:05:55	343.9	1248	AT	343.8	343.9	Buy		6,011,255	4751	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관