Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2351 - 2301 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:58	340.05	425	AT	339.95	340.05	Buy		2,959,859	2351	LSE
17:17:58	340.05	926	AT	339.95	340.05	Buy		2,959,434	2350	LSE
17:17:58	340.05	4191	AT	339.95	340.05	Buy		2,958,508	2349	LSE
17:17:58	340.0	115	AT	339.9	340.0	Buy		2,954,317	2348	LSE
17:17:58	340.0	681	AT	339.9	340.0	Buy		2,954,202	2347	LSE
17:17:58	340.0	402	AT	340.0	340.05	Sell		2,953,521	2346	LSE
17:17:56	340.0	110	AT	340.0	340.05	Sell		2,953,119	2345	LSE
17:17:56	340.0	681	AT	340.0	340.05	Sell		2,953,009	2344	LSE
17:17:56	340.0	908	AT	340.0	340.05	Sell		2,952,328	2343	LSE
17:17:55	340.05	427	AT	340.05	340.15	Sell		2,951,420	2342	LSE
17:17:55	340.2	587	AT	340.1	340.2	Buy		2,950,993	2341	LSE
17:17:55	340.15	905	AT	340.0	340.15	Buy		2,950,406	2340	LSE
17:17:55	340.15	376	AT	340.0	340.15	Buy		2,949,501	2339	LSE
17:17:55	340.15	366	AT	340.0	340.15	Buy		2,949,125	2338	LSE
17:17:55	340.15	428	AT	340.0	340.15	Buy		2,948,759	2337	LSE
17:17:55	340.15	250	AT	340.0	340.15	Buy		2,948,331	2336	LSE
17:17:54	340.15	431	AT	340.15	340.25	Sell		2,948,081	2335	LSE
17:17:54	340.15	1000	O	340.15	340.25	Sell		2,947,650	2334	LSE
17:17:54	340.15	1000	O	340.15	340.25	Sell		2,946,650	2333	LSE
17:17:54	340.2	1455	AT	340.0	340.2	Buy		2,945,650	2332	LSE
17:17:54	340.2	495	AT	340.0	340.2	Buy		2,944,195	2331	LSE
17:17:54	340.2	60	AT	340.0	340.2	Buy		2,943,700	2330	LSE
17:17:54	340.15	59	AT	340.0	340.15	Buy		2,943,640	2329	LSE
17:17:54	340.15	427	AT	340.0	340.15	Buy		2,943,581	2328	LSE
17:17:54	340.15	1555	AT	340.0	340.15	Buy		2,943,154	2327	LSE
17:17:54	340.15	465	AT	340.0	340.15	Buy		2,941,599	2326	LSE
17:17:54	340.15	1000	AT	340.0	340.15	Buy		2,941,134	2325	LSE
17:17:54	340.15	6637	AT	340.0	340.15	Buy		2,940,134	2324	LSE
17:17:54	340.1	1541	AT	340.0	340.1	Buy		2,933,497	2323	LSE
17:17:54	340.1	476	AT	340.0	340.1	Buy		2,931,956	2322	LSE
17:17:54	340.1	794	AT	340.0	340.1	Buy		2,931,480	2321	LSE
17:17:54	340.05	466	AT	339.9	340.05	Buy		2,930,686	2320	LSE
17:17:54	340.0	489	AT	339.9	340.0	Buy		2,930,220	2319	LSE
17:17:54	339.95	534	AT	339.8	339.95	Buy		2,929,731	2318	LSE
17:17:54	339.95	681	AT	339.8	339.95	Buy		2,929,197	2317	LSE
17:17:54	339.9	681	AT	339.8	339.9	Buy		2,928,516	2316	LSE
17:17:54	339.85	681	AT	339.8	339.85	Buy		2,927,835	2315	LSE
17:17:54	339.85	471	AT	339.85	339.9	Sell		2,927,154	2314	LSE
17:17:54	339.95	4	AT	339.95	340.0	Sell		2,926,683	2313	LSE
17:17:54	340.0	320	AT	340.0	340.1	Sell		2,926,679	2312	LSE
17:17:54	340.0	414	AT	340.0	340.1	Sell		2,926,359	2311	LSE
17:17:54	340.0	100	AT	340.0	340.1	Sell		2,925,945	2310	LSE
17:17:54	340.0	1298	AT	340.0	340.1	Sell		2,925,845	2309	LSE
17:17:54	340.0	2356	AT	340.0	340.1	Sell		2,924,547	2308	LSE
17:17:54	340.0	3400	AT	340.0	340.1	Sell		2,922,191	2307	LSE
17:17:54	340.0	2946	AT	340.0	340.1	Sell		2,918,791	2306	LSE
17:17:54	340.0	176	AT	340.0	340.1	Sell		2,915,845	2305	LSE
17:17:54	340.0	500	AT	340.0	340.1	Sell		2,915,669	2304	LSE
17:17:54	340.0	3001	AT	340.0	340.1	Sell		2,915,169	2303	LSE
17:17:54	340.0	25	AT	340.0	340.1	Sell		2,912,168	2302	LSE
17:17:54	340.0	2449	AT	340.0	340.1	Sell		2,912,143	2301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관