Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:11 | 354.85 | 514 | AT | 354.8 | 354.85 | Buy | 22,211,560 | 17451 | LSE | |
| 01:14:11 | 354.85 | 43 | AT | 354.8 | 354.85 | Buy | 22,211,046 | 17450 | LSE | |
| 01:14:11 | 354.85 | 1000 | AT | 354.8 | 354.85 | Buy | 22,211,003 | 17449 | LSE | |
| 01:14:11 | 354.85 | 1000 | AT | 354.8 | 354.85 | Buy | 22,210,003 | 17448 | LSE | |
| 01:14:04 | 354.75 | 1028 | O | 354.75 | 354.8 | Sell | 22,209,003 | 17447 | LSE | |
| 01:14:04 | 354.75 | 1028 | O | 354.75 | 354.8 | Sell | 22,207,975 | 17446 | LSE | |
| 01:14:03 | 354.75 | 200 | AT | 354.75 | 354.8 | Sell | 22,206,947 | 17445 | LSE | |
| 01:14:03 | 354.75 | 777 | AT | 354.7 | 354.75 | Buy | 22,206,747 | 17444 | LSE | |
| 01:14:03 | 354.75 | 1055 | AT | 354.7 | 354.75 | Buy | 22,205,970 | 17443 | LSE | |
| 01:14:03 | 354.75 | 722 | AT | 354.7 | 354.75 | Buy | 22,204,915 | 17442 | LSE | |
| 01:14:01 | 354.7 | 304 | AT | 354.65 | 354.7 | Buy | 22,204,193 | 17441 | LSE | |
| 01:14:01 | 354.7 | 700 | AT | 354.65 | 354.7 | Buy | 22,203,889 | 17440 | LSE | |
| 01:13:55 | 354.675 | 8148 | O | 354.65 | 354.7 | 22,203,189 | 17439 | LSE | ||
| 01:13:46 | 354.65 | 2173 | AT | 354.6 | 354.65 | Buy | 22,195,041 | 17438 | LSE | |
| 01:13:46 | 354.65 | 111 | AT | 354.6 | 354.65 | Buy | 22,192,868 | 17437 | LSE | |
| 01:13:46 | 354.65 | 1000 | AT | 354.6 | 354.65 | Buy | 22,192,757 | 17436 | LSE | |
| 01:13:46 | 354.65 | 2189 | AT | 354.6 | 354.65 | Buy | 22,191,757 | 17435 | LSE | |
| 01:13:46 | 354.65 | 500 | AT | 354.6 | 354.65 | Buy | 22,189,568 | 17434 | LSE | |
| 01:13:46 | 354.65 | 2000 | AT | 354.6 | 354.65 | Buy | 22,189,068 | 17433 | LSE | |
| 01:13:46 | 354.65 | 400 | AT | 354.6 | 354.65 | Buy | 22,187,068 | 17432 | LSE | |
| 01:13:44 | 354.65 | 1152 | AT | 354.65 | 354.7 | Sell | 22,186,668 | 17431 | LSE | |
| 01:13:44 | 354.65 | 2152 | AT | 354.65 | 354.7 | Sell | 22,185,516 | 17430 | LSE | |
| 01:13:44 | 354.65 | 5560 | AT | 354.65 | 354.7 | Sell | 22,183,364 | 17429 | LSE | |
| 01:13:44 | 354.65 | 423 | AT | 354.65 | 354.7 | Sell | 22,177,804 | 17428 | LSE | |
| 01:13:44 | 354.65 | 419 | AT | 354.65 | 354.7 | Sell | 22,177,381 | 17427 | LSE | |
| 01:13:44 | 354.65 | 379 | AT | 354.65 | 354.7 | Sell | 22,176,962 | 17426 | LSE | |
| 01:13:44 | 354.7 | 474 | AT | 354.7 | 354.75 | Sell | 22,176,583 | 17425 | LSE | |
| 01:13:44 | 354.7 | 1000 | AT | 354.65 | 354.7 | Buy | 22,176,109 | 17424 | LSE | |
| 01:13:44 | 354.7 | 1000 | AT | 354.65 | 354.7 | Buy | 22,175,109 | 17423 | LSE | |
| 01:13:44 | 354.7 | 71 | AT | 354.65 | 354.7 | Buy | 22,174,109 | 17422 | LSE | |
| 01:13:44 | 354.7 | 1129 | AT | 354.65 | 354.7 | Buy | 22,174,038 | 17421 | LSE | |
| 01:13:44 | 354.7 | 599 | AT | 354.7 | 354.75 | Sell | 22,172,909 | 17420 | LSE | |
| 01:13:42 | 354.75 | 414 | AT | 354.75 | 354.8 | Sell | 22,172,310 | 17419 | LSE | |
| 01:13:42 | 354.75 | 412 | AT | 354.75 | 354.8 | Sell | 22,171,896 | 17418 | LSE | |
| 01:13:42 | 354.75 | 365 | AT | 354.75 | 354.8 | Sell | 22,171,484 | 17417 | LSE | |
| 01:13:42 | 354.75 | 1112 | AT | 354.75 | 354.8 | Sell | 22,171,119 | 17416 | LSE | |
| 01:13:42 | 354.75 | 651 | AT | 354.75 | 354.8 | Sell | 22,170,007 | 17415 | LSE | |
| 01:13:40 | 354.8 | 1102 | AT | 354.8 | 354.85 | Sell | 22,169,356 | 17414 | LSE | |
| 01:13:40 | 354.8 | 651 | AT | 354.8 | 354.85 | Sell | 22,168,254 | 17413 | LSE | |
| 01:13:39 | 354.825 | 1490 | O | 354.8 | 354.85 | 22,167,603 | 17412 | LSE | ||
| 01:13:35 | 354.8 | 369 | AT | 354.8 | 354.85 | Sell | 22,166,113 | 17411 | LSE | |
| 01:13:35 | 354.8 | 380 | AT | 354.8 | 354.85 | Sell | 22,165,744 | 17410 | LSE | |
| 01:13:35 | 354.8 | 31 | AT | 354.8 | 354.85 | Sell | 22,165,364 | 17409 | LSE | |
| 01:13:35 | 354.8 | 360 | AT | 354.8 | 354.85 | Sell | 22,165,333 | 17408 | LSE | |
| 01:13:35 | 354.8 | 1000 | AT | 354.8 | 354.85 | Sell | 22,164,973 | 17407 | LSE | |
| 01:13:35 | 354.85 | 1139 | AT | 354.85 | 354.9 | Sell | 22,163,973 | 17406 | LSE | |
| 01:13:35 | 354.85 | 5242 | AT | 354.85 | 354.9 | Sell | 22,162,834 | 17405 | LSE | |
| 01:13:35 | 354.9 | 5060 | AT | 354.9 | 354.95 | Sell | 22,157,592 | 17404 | LSE | |
| 01:13:35 | 354.9 | 5060 | AT | 354.9 | 354.95 | Sell | 22,152,532 | 17403 | LSE | |
| 01:13:35 | 354.95 | 653 | AT | 354.95 | 355.0 | Sell | 22,147,472 | 17402 | LSE | |
| 01:13:35 | 354.95 | 1125 | AT | 354.95 | 355.0 | Sell | 22,146,819 | 17401 | LSE |
