Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

6.25

(1.79%)

마감 07 2월 1:30AM

무역 201 - 151 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:02	347.5	366	AT	347.5	347.9	Sell		723,702	201	LSE
17:01:02	347.5	380	AT	347.5	347.9	Sell		723,336	200	LSE
17:01:02	347.5	421	AT	347.5	347.9	Sell		722,956	199	LSE
17:01:02	347.5	22240	AT	347.5	347.9	Sell		722,535	198	LSE
17:01:02	347.5	39245	AT	347.5	347.9	Sell		700,295	197	LSE
17:01:02	347.55	438	AT	347.55	347.9	Sell		661,050	196	LSE
17:01:02	347.55	405	AT	347.55	347.9	Sell		660,612	195	LSE
17:01:02	347.55	391	AT	347.55	347.9	Sell		660,207	194	LSE
17:01:02	347.55	515	AT	347.55	347.9	Sell		659,816	193	LSE
17:01:02	347.6	434	AT	347.6	347.9	Sell		659,301	192	LSE
17:01:02	347.6	946	AT	347.6	347.9	Sell		658,867	191	LSE
17:01:02	347.6	425	AT	347.6	347.9	Sell		657,921	190	LSE
17:01:02	347.6	376	AT	347.6	347.9	Sell		657,496	189	LSE
17:01:02	347.65	404	AT	347.65	347.95	Sell		657,120	188	LSE
17:01:02	347.65	368	AT	347.65	347.95	Sell		656,716	187	LSE
17:01:02	347.65	946	AT	347.65	347.95	Sell		656,348	186	LSE
17:01:02	347.65	387	AT	347.65	347.95	Sell		655,402	185	LSE
17:01:02	347.65	511	AT	347.65	347.95	Sell		655,015	184	LSE
17:01:02	347.7	416	AT	347.7	347.95	Sell		654,504	183	LSE
17:01:02	347.75	468	AT	347.75	347.95	Sell		654,088	182	LSE
17:01:02	347.75	390	AT	347.75	347.95	Sell		653,620	181	LSE
17:01:02	347.8	389	AT	347.8	348.1	Sell		653,230	180	LSE
17:01:02	347.8	426	AT	347.8	348.1	Sell		652,841	179	LSE
17:01:02	347.85	553	AT	347.85	348.15	Sell		652,415	178	LSE
17:01:02	348.15	466	AT	347.65	348.15	Buy		651,862	177	LSE
17:01:02	348.1	680	AT	347.65	348.1	Buy		651,396	176	LSE
17:01:02	348.1	482	AT	347.65	348.1	Buy		650,716	175	LSE
17:01:02	347.65	375	AT	347.65	348.1	Sell		650,234	174	LSE
17:01:02	347.65	143	AT	347.65	348.1	Sell		649,859	173	LSE
17:01:02	347.65	261	AT	347.65	348.1	Sell		649,716	172	LSE
17:01:02	347.65	257	AT	347.65	348.1	Sell		649,455	171	LSE
17:01:02	347.65	128	AT	347.65	348.1	Sell		649,198	170	LSE
17:01:01	347.65	80	AT	347.65	347.75	Sell		649,070	169	LSE
17:01:01	347.65	908	AT	347.65	347.75	Sell		648,990	168	LSE
17:01:01	347.55	908	AT	347.55	347.75	Sell		648,082	167	LSE
17:01:01	347.7	417	AT	347.55	347.7	Buy		647,174	166	LSE
17:01:01	347.65	370	AT	347.55	347.65	Buy		646,757	165	LSE
17:01:01	347.65	409	AT	347.55	347.65	Buy		646,387	164	LSE
17:01:01	347.65	427	AT	347.55	347.65	Buy		645,978	163	LSE
17:01:01	347.65	1000	AT	347.55	347.65	Buy		645,551	162	LSE
17:01:01	347.6	179	AT	347.3	347.6	Buy		644,551	161	LSE
17:01:01	347.6	384	AT	347.3	347.6	Buy		644,372	160	LSE
17:01:01	347.6	396	AT	347.3	347.6	Buy		643,988	159	LSE
17:01:01	347.6	428	AT	347.3	347.6	Buy		643,592	158	LSE
17:01:01	347.55	985	AT	347.3	347.55	Buy		643,164	157	LSE
17:01:01	347.55	1453	AT	347.3	347.55	Buy		642,179	156	LSE
17:01:01	347.55	373	AT	347.3	347.55	Buy		640,726	155	LSE
17:01:01	347.55	436	AT	347.3	347.55	Buy		640,353	154	LSE
17:01:01	347.55	441	AT	347.3	347.55	Buy		639,917	153	LSE
17:01:01	347.5	439	AT	346.85	347.5	Buy		639,476	152	LSE
17:01:01	347.5	366	AT	346.85	347.5	Buy		639,037	151	LSE

BNP Paribas Issuance

SPDR S&P 500 ESG Leaders...

AMUNDI ETF MSCI EM

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관