ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Personal Group Holdings PLC

Personal Group Holdings PLC (PGH.GB)

225.00
6.00
(2.74%)
마감 21 2월 1:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
225.00
매수가
220.00
매도가
230.00
거래량
1,000
219.00 일간 변동폭 229.00
152.00 52주 범위 229.00
전일 종가
219.00
개장가
219.00
최근 거래 시간
1000
@
223.28
마지막 거래 시간
평균 볼륨(3m)
2,521
재정 규모
-
VWAP
-

PGH.GB 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1209.75609756098205229198.93543207.9378563DE
44222.95081967211832291704926200.88093305DE
124021.62162162161852291702521200.31444799DE
266540.625160229158.35912180.66928242DE
525532.35294117651702291523780177.40922029DE
156-133-37.1508379888358358146.881648183.24353659DE
260-175-43.75400402146.881414199.08208232DE

PGH.GB - Frequently Asked Questions (FAQ)

What is the current Personal share price?
The current share price of Personal is 225.00p
What is the 1 year trading range for Personal share price?
Personal has traded in the range of 152.00p to 229.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
22.24k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
201.16k
MUSHOscillate Plc
 0.65
(22.64%)
324.98k
VLRMValereum Plc
 25.50
(18.60%)
10.66M
POS.GBPlexus
 9.25
(15.63%)
9.67k
CWR.GBCeres Power Holdings Plc
 81.40
(-38.00%)
405.76k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.505
(-34.95%)
58.21k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
3.14k
THRU.GBThruvision Group PLC
 2.525
(-27.86%)
32.79k
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
ORCP.GBOracle Power Plc
 0.014
(-22.22%)
24.14M
SNDA.GBSunda Energy Plc
 0.06229
(-11.01%)
13.53M
ALBA.GBAlba Min
 0.0225
(-4.26%)
12.25M
GWMO.GBGreat Western Mining Corp Plc
 0.015
(-3.23%)
11M
VLRMValereum Plc
 25.50
(18.60%)
10.66M
thecrusher2011 thecrusher2011 5 분 전
"Ukraine suspended elections from 2019 as their country is being bombed by Russia"

That's the new and improved version of what you were trying to say? 😂😂😂😂😂
delerious1 delerious1 5 분 전
Milestone for BMW Group transport logistics: Full speed ahead with the first hydrogen trucks
20.02.2025 Press Release
+++ Start of H2Haul pilot project at the BMW Group plant in Leipzig +++ Head of BMW Group Logistics, Michael Nikolaides: “Our openness to technology in the BMW Group is
janice shell janice shell 5 분 전
That would probably be pretty good. But since I don't need to avoid dairy, I don't really see the point. Maybe I could just make it and substitute heavy cream, which I always have around, for the oat milk.
harry crumb harry crumb 5 분 전
Lmao, tiktok is going nowhere! Illr is going bankrupt! No money, no investors, massive debt and dilution an insiders selling out shares, 1$ tomorrow!
ILLR
Elonlies Elonlies 6 분 전
Much like the horrible song Carini by Phish --- your analysis of RDGL makes no sense. RDGL= Bright Future

RDGL
Susie924 Susie924 6 분 전
I always enjoy The Kennedy Center Honors but with Trump and his cronies in charge, it will be another farce I am afraid.

The Kennedy Center's executive committee of the board of trustees selects the recipients of the Kennedy Center Honors. The selection process considers recommendatio
Think1st Think1st 7 분 전
He bought shares and options


https://www.sec.gov/Archives/edgar/data/1325964/000107997325000295/xslF345X05/ownership.xml
LWLG
againstallodds againstallodds 7 분 전
Hey knife / Gitreal : can tou double check my math?

Nope. $25K in gold is 8.5 oz

And the concentrate would grade 8.5 oz per ton

According to the exercise, to get 4 oz of concentrate (0.000125 Ton) you need 1 ton of raw ore 32,000 oz).( Now that is unkno
NBRI
varmit varmit 7 분 전
FACTS::::::::: GOLD IS MORE VALUEABLE THAN EVER B 4 
Rare earths are gaining value 
PDIV HAS RARE EARTHS 
PDIV HAS GNCP GOLD 
PDIV CLOSED x30 higher than normal 

30x$$$$$ is not shabby 
The reason soon to be revealed 
COUKD THERE BE A JOINT VE
GNCP PDIV
k9narc k9narc 7 분 전
My mother was Irish. A potato was a meal.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/lpxdaimages.jpg
delerious1 delerious1 8 분 전
TSXV: REC.......Record Resources Receives Approval for the Acquisition of the Beauchamp Natural Hydrogen Property

By
Fuel Cells Works

February 20, 2025 at 11:12 AM EDT



Calgary, Alberta-- Record Resources Inc. (TSXV: REC) announces
REC
Jetmek_03052 Jetmek_03052 8 분 전
Seeking Alpha? It’s the worst.
NVDA
delerious1 delerious1 8 분 전
TSXV: REC.......Record Resources Receives Approval for the Acquisition of the Beauchamp Natural Hydrogen Property

By
Fuel Cells Works

February 20, 2025 at 11:12 AM EDT



Calgary, Alberta-- Record Resources Inc. (TSXV: REC) announces
The_Gman The_Gman 8 분 전
Yup. But did NioCorp do that or did ProxyVote make the mistake? It is their website.

DEMAND AN INVESTIGATION! Notify the SEC. This is clearly one of the biggest scandals in Nasdaq history! Where's that fraud lawyer? 🤪
NB
4retire 4retire 8 분 전
That’s nonsense and you know it
KULR
Bring The Heat Bring The Heat 8 분 전
But, but, but............ I'm an artist and have a 95% debate rate regarding painting also.
HMBL
oldstocks oldstocks 9 분 전
DOGE should go after the SEC for not letting us trade Dark Gray stocks.
Another thing DOGE should go after is the minimum $25,000 balance to Day Trade known as the PDT Rule

The Pattern Day Trader (PDT) rule is a set of requirements that apply to traders who frequently buy and s
AFFU
northam43 northam43 9 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/ymcxh6_All_Cycles_Chart.png
havnagoodtime havnagoodtime 9 분 전
You need to wait until after the close before counting beans, so take another look. Late in the day is usually when the dilutive share blocks get printed. The "someone" holding this down is the CEO, but not deliberately, as if to accumulate. It's because the only income the company generates comes f
DPLS
k9narc k9narc 10 분 전
Here's a nice healthy recipe, that I make because it tastes so damn good.

It's a vegan dish, but I force myself to eat it.......
I cheated and use 2% milk. Goes good on any pasta . I used whole grain spaghetti and didn't break it.


Vegan Cauliflower Alfred
Susie924 Susie924 10 분 전
I remember it.
BullNBear52 BullNBear52 11 분 전
Trump also wants to take over Washington DC.

Federal Takeover or 51st State? Trump Weighs In on D.C. Debate.
President Trump said the federal government should control the nation’s capital. Democrats and most local residents have long argued that Washington, D.C., should be a s
The_Gman The_Gman 11 분 전
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership that meets th
NB
fuagf fuagf 11 분 전
Messages per category is at 50. Actually have just seen i can change that to 500 which won't do now,
but when i have dinner or a beer here and have decided to bite the bullet i can put it at 500 look
at them and maybe delete almost 500 at a time.

I just changed -- A
The GidDy uP Kid The GidDy uP Kid 11 분 전
ORKT… bollinger bands tightening uP here 
https://schrts.co/WqTebtnT
ORKT

최근 히스토리

Delayed Upgrade Clock