Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3901 - 3851 (17:46-17:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:46:43	344.35	394	AT	344.35	344.45	Sell		5,164,400	3901	LSE
17:46:43	344.4	371	AT	344.4	344.5	Sell		5,164,006	3900	LSE
17:46:43	344.4	378	AT	344.4	344.5	Sell		5,163,635	3899	LSE
17:46:43	344.4	395	AT	344.4	344.5	Sell		5,163,257	3898	LSE
17:46:43	344.45	433	AT	344.45	344.6	Sell		5,162,862	3897	LSE
17:46:43	344.45	412	AT	344.45	344.6	Sell		5,162,429	3896	LSE
17:46:43	344.45	364	AT	344.45	344.6	Sell		5,162,017	3895	LSE
17:46:43	344.45	1200	AT	344.45	344.6	Sell		5,161,653	3894	LSE
17:46:43	344.55	465	AT	344.4	344.55	Buy		5,160,453	3893	LSE
17:46:41	344.5	125	AT	344.5	344.65	Sell		5,159,988	3892	LSE
17:46:41	344.55	1166	AT	344.35	344.55	Buy		5,159,863	3891	LSE
17:46:41	344.35	65	AT	344.35	344.55	Sell		5,158,697	3890	LSE
17:46:41	344.35	465	AT	344.35	344.55	Sell		5,158,632	3889	LSE
17:46:41	344.35	970	AT	344.35	344.55	Sell		5,158,167	3888	LSE
17:46:40	344.5	652	AT	344.45	344.5	Buy		5,157,197	3887	LSE
17:46:40	344.5	681	AT	344.45	344.5	Buy		5,156,545	3886	LSE
17:46:40	344.45	404	AT	344.35	344.45	Buy		5,155,864	3885	LSE
17:46:40	344.45	525	AT	344.3	344.45	Buy		5,155,460	3884	LSE
17:46:40	344.45	837	AT	344.3	344.45	Buy		5,154,935	3883	LSE
17:46:40	344.45	92	AT	344.3	344.45	Buy		5,154,098	3882	LSE
17:46:40	344.45	135	AT	344.3	344.45	Buy		5,154,006	3881	LSE
17:46:35	344.45	29	O	344.3	344.45	Buy		5,153,871	3880	LSE
17:46:33	344.339	8734	O	344.3	344.45	Sell		5,153,842	3879	LSE
17:46:15	344.488	1468	O	344.3	344.45	Buy		5,145,108	3878	LSE
17:46:14	344.4	3	O	344.35	344.45			5,143,640	3877	LSE
17:46:13	344.4	53	AT	344.35	344.4	Buy		5,143,637	3876	LSE
17:46:13	344.4	926	AT	344.4	344.5	Sell		5,143,584	3875	LSE
17:46:13	344.45	970	AT	344.45	344.55	Sell		5,142,658	3874	LSE
17:46:13	344.45	1200	AT	344.45	344.55	Sell		5,141,688	3873	LSE
17:45:53	344.75	855	AT	344.55	344.75	Buy		5,140,488	3872	LSE
17:45:53	344.75	680	AT	344.55	344.75	Buy		5,139,633	3871	LSE
17:45:44	344.75	125	AT	344.6	344.75	Buy		5,138,953	3870	LSE
17:45:44	344.7	374	AT	344.7	344.75	Sell		5,138,828	3869	LSE
17:45:44	344.8	598	AT	344.7	344.8	Buy		5,138,454	3868	LSE
17:45:44	344.8	2697	AT	344.8	344.95	Sell		5,137,856	3867	LSE
17:45:44	344.8	2697	AT	344.8	344.95	Sell		5,135,159	3866	LSE
17:45:44	344.85	1711	AT	344.8	344.85	Buy		5,132,462	3865	LSE
17:45:44	344.85	1084	AT	344.8	344.85	Buy		5,130,751	3864	LSE
17:45:44	344.85	719	AT	344.8	344.85	Buy		5,129,667	3863	LSE
17:45:34	344.7	1170	AT	344.6	344.7	Buy		5,128,948	3862	LSE
17:45:34	344.7	782	AT	344.6	344.7	Buy		5,127,778	3861	LSE
17:45:34	344.6	2958	AT	344.5	344.6	Buy		5,126,996	3860	LSE
17:45:18	344.5	135	AT	344.4	344.5	Buy		5,124,038	3859	LSE
17:45:17	344.423	10195	O	344.3	344.55	Sell		5,123,903	3858	LSE
17:45:08	344.55	233	AT	344.4	344.55	Buy		5,113,708	3857	LSE
17:45:00	344.65	6	O	344.5	344.65	Buy		5,113,475	3856	LSE
17:44:55	344.6	904	AT	344.5	344.6	Buy		5,113,469	3855	LSE
17:44:55	344.6	454	AT	344.5	344.6	Buy		5,112,565	3854	LSE
17:44:55	344.6	460	AT	344.5	344.6	Buy		5,112,111	3853	LSE
17:44:55	344.6	220	AT	344.5	344.6	Buy		5,111,651	3852	LSE
17:44:53	344.519	300	O	344.45	344.6	Sell		5,111,431	3851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관