Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2701 - 2651 (17:21-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:32	341.1	785	AT	341.1	341.2	Sell		3,467,548	2701	LSE
17:21:31	341.1	920	O	341.1	341.2	Sell		3,466,763	2700	LSE
17:21:29	341.151	13496	O	341.1	341.2	Buy		3,465,843	2699	LSE
17:21:27	341.1	3711	AT	341.1	341.2	Sell		3,452,347	2698	LSE
17:21:27	341.15	800	AT	341.15	341.25	Sell		3,448,636	2697	LSE
17:21:24	341.25	433	AT	341.25	341.4	Sell		3,447,836	2696	LSE
17:21:24	341.35	1521	AT	341.15	341.35	Buy		3,447,403	2695	LSE
17:21:24	341.35	952	AT	341.15	341.35	Buy		3,445,882	2694	LSE
17:21:23	341.243	1000	O	341.15	341.3	Buy		3,444,930	2693	LSE
17:21:16	341.5	50	O	341.15	341.35	Buy		3,443,930	2692	LSE
17:21:16	341.3	483	AT	341.3	341.5	Sell		3,443,880	2691	LSE
17:21:16	341.3	598	AT	341.3	341.5	Sell		3,443,397	2690	LSE
17:21:16	341.3	115	AT	341.3	341.5	Sell		3,442,799	2689	LSE
17:21:16	341.3	3711	AT	341.3	341.5	Sell		3,442,684	2688	LSE
17:21:11	341.3	1708	O	341.3	341.45	Sell		3,438,973	2687	LSE
17:21:07	341.3	1082	O	341.3	341.45	Sell		3,437,265	2686	LSE
17:21:04	341.35	767	AT	341.2	341.35	Buy		3,436,183	2685	LSE
17:21:04	341.35	43	AT	341.2	341.35	Buy		3,435,416	2684	LSE
17:21:04	341.35	865	AT	341.35	341.4	Sell		3,435,373	2683	LSE
17:21:04	341.35	1135	AT	341.35	341.4	Sell		3,434,508	2682	LSE
17:21:04	340.9	1427	O	341.2	341.4	Sell		3,433,373	2681	LSE
17:21:04	341.1	486	AT	341.05	341.1	Buy		3,431,946	2680	LSE
17:21:04	341.05	636	AT	341.05	341.2	Sell		3,431,460	2679	LSE
17:21:04	341.05	952	AT	341.05	341.2	Sell		3,430,824	2678	LSE
17:21:04	341.15	528	AT	341.05	341.15	Buy		3,429,872	2677	LSE
17:21:04	341.05	1313	AT	341.0	341.05	Buy		3,429,344	2676	LSE
17:21:04	341.1	3080	AT	341.0	341.1	Buy		3,428,031	2675	LSE
17:21:04	341.1	1000	AT	341.0	341.1	Buy		3,424,951	2674	LSE
17:21:04	341.0	67	AT	340.95	341.0	Buy		3,423,951	2673	LSE
17:21:04	341.0	187	AT	340.9	341.0	Buy		3,423,884	2672	LSE
17:21:04	341.05	1778	AT	340.9	341.05	Buy		3,423,697	2671	LSE
17:21:04	341.05	887	AT	340.9	341.05	Buy		3,421,919	2670	LSE
17:21:04	341.0	362	AT	340.9	341.0	Buy		3,421,032	2669	LSE
17:21:04	341.0	321	AT	340.85	341.0	Buy		3,420,670	2668	LSE
17:21:04	341.0	946	AT	340.85	341.0	Buy		3,420,349	2667	LSE
17:21:04	341.0	1200	AT	340.85	341.0	Buy		3,419,403	2666	LSE
17:21:02	340.8	500	AT	340.65	340.8	Buy		3,418,203	2665	LSE
17:21:00	340.75	3167	AT	340.75	340.9	Sell		3,417,703	2664	LSE
17:21:00	340.8	892	AT	340.8	340.95	Sell		3,414,536	2663	LSE
17:21:00	340.8	108	AT	340.8	340.95	Sell		3,413,644	2662	LSE
17:21:00	340.8	800	AT	340.8	340.95	Sell		3,413,536	2661	LSE
17:21:00	340.85	950	AT	340.85	341.05	Sell		3,412,736	2660	LSE
17:21:00	340.85	486	AT	340.85	341.05	Sell		3,411,786	2659	LSE
17:21:00	340.9	528	AT	340.9	341.05	Sell		3,411,300	2658	LSE
17:20:49	340.929	1000	O	340.9	341.05	Sell		3,410,772	2657	LSE
17:20:48	341.0	50	O	340.9	341.0	Buy		3,409,772	2656	LSE
17:20:47	340.95	398	AT	340.95	341.05	Sell		3,409,722	2655	LSE
17:20:47	341.05	3	O	340.95	341.1	Buy		3,409,324	2654	LSE
17:20:47	341.1	2000	AT	341.1	341.15	Sell		3,409,321	2653	LSE
17:20:47	340.95	79	AT	340.9	340.95	Buy		3,407,321	2652	LSE
17:20:47	340.95	13	AT	340.9	340.95	Buy		3,407,242	2651	LSE

Hsbc Europe Sustainable ...

PIMCO Short-Term High Yl...

Exchange Traded

Henkel AG & Co KGAA

WisdomTree EURO STOXX 50...

Graniteshares 3x Short E...

Global X Fintech UCITS E...

DB X-Trackers MSCI China...

BNP Paribas Theam S&P 50...

HSBC Euro Stoxx 50 UCITS...

HSBC MSCI Europe UCITS E...

Exchange Traded Fund Ivz...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관