Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4051 - 4001 (17:51-17:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:50	344.0	1516	AT	343.8	344.0	Buy		5,365,226	4051	LSE
17:51:50	344.0	970	AT	343.8	344.0	Buy		5,363,710	4050	LSE
17:51:50	343.95	775	AT	343.8	343.95	Buy		5,362,740	4049	LSE
17:51:44	344.0	100	O	343.8	344.0	Buy		5,361,965	4048	LSE
17:51:41	343.85	1000	AT	343.75	343.85	Buy		5,361,865	4047	LSE
17:51:41	343.85	408	AT	343.75	343.85	Buy		5,360,865	4046	LSE
17:51:41	343.8	165	AT	343.7	343.8	Buy		5,360,457	4045	LSE
17:51:41	343.75	1061	AT	343.7	343.75	Buy		5,360,292	4044	LSE
17:51:41	343.75	1362	AT	343.7	343.75	Buy		5,359,231	4043	LSE
17:51:41	343.75	1499	AT	343.75	343.8	Sell		5,357,869	4042	LSE
17:51:41	343.75	870	AT	343.75	343.8	Sell		5,356,370	4041	LSE
17:51:41	343.75	38	AT	343.75	343.8	Sell		5,355,500	4040	LSE
17:51:41	343.75	1362	AT	343.75	343.8	Sell		5,355,462	4039	LSE
17:51:41	343.8	2429	AT	343.8	343.85	Sell		5,354,100	4038	LSE
17:51:41	343.85	722	AT	343.85	343.95	Sell		5,351,671	4037	LSE
17:51:35	343.995	830	O	343.85	344.0	Buy		5,350,949	4036	LSE
17:51:22	343.95	1575	O	343.9	344.05	Sell		5,350,119	4035	LSE
17:51:17	344.05	970	AT	344.05	344.25	Sell		5,348,544	4034	LSE
17:51:17	344.05	510	AT	344.05	344.25	Sell		5,347,574	4033	LSE
17:51:17	344.0	120	AT	343.95	344.0	Buy		5,347,064	4032	LSE
17:51:17	344.0	1068	AT	343.9	344.0	Buy		5,346,944	4031	LSE
17:51:17	343.95	1261	AT	343.9	343.95	Buy		5,345,876	4030	LSE
17:51:17	343.95	489	AT	343.9	343.95	Buy		5,344,615	4029	LSE
17:51:17	343.95	873	AT	343.9	343.95	Buy		5,344,126	4028	LSE
17:51:17	343.95	227	AT	343.9	343.95	Buy		5,343,253	4027	LSE
17:51:17	343.9	3229	AT	343.8	343.9	Buy		5,343,026	4026	LSE
17:51:15	343.85	3081	AT	343.75	343.85	Buy		5,339,797	4025	LSE
17:51:12	343.66	750	O	343.7	343.85	Sell		5,336,716	4024	LSE
17:51:10	343.75	1644	AT	343.65	343.75	Buy		5,335,966	4023	LSE
17:51:10	343.75	800	AT	343.65	343.75	Buy		5,334,322	4022	LSE
17:51:10	343.7	440	AT	343.6	343.7	Buy		5,333,522	4021	LSE
17:50:34	343.75	2576	AT	343.65	343.75	Buy		5,333,082	4020	LSE
17:50:34	343.7	900	AT	343.6	343.7	Buy		5,330,506	4019	LSE
17:50:34	343.7	866	AT	343.6	343.7	Buy		5,329,606	4018	LSE
17:50:29	343.8	2030	AT	343.8	343.9	Sell		5,328,740	4017	LSE
17:50:29	343.85	1025	AT	343.85	343.95	Sell		5,326,710	4016	LSE
17:50:02	343.95	3505	AT	343.9	343.95	Buy		5,325,685	4015	LSE
17:50:02	343.95	486	AT	343.9	343.95	Buy		5,322,180	4014	LSE
17:50:02	343.935	1000	O	343.85	343.95	Buy		5,321,694	4013	LSE
17:50:01	343.85	803	O	343.85	343.95	Sell		5,320,694	4012	LSE
17:50:01	343.85	2793	O	343.85	343.95	Sell		5,319,891	4011	LSE
17:49:55	343.9	10	O	343.85	343.95			5,317,098	4010	LSE
17:49:55	343.9	769	AT	343.85	343.9	Buy		5,317,088	4009	LSE
17:49:55	343.9	140	AT	343.85	343.9	Buy		5,316,319	4008	LSE
17:49:54	343.9	964	AT	343.9	343.95	Sell		5,316,179	4007	LSE
17:49:47	343.9	1738	O	343.9	344.0	Sell		5,315,215	4006	LSE
17:49:46	344.079	132	O	343.9	344.0	Buy		5,313,477	4005	LSE
17:49:45	343.9	2953	O	343.9	344.0	Sell		5,313,345	4004	LSE
17:49:43	343.95	837	AT	343.95	344.0	Sell		5,310,392	4003	LSE
17:49:42	344.1	23181	AT	344.1	344.15	Sell		5,309,555	4002	LSE
17:49:42	344.1	679	AT	344.1	344.15	Sell		5,286,374	4001	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관