
Glencore Plc (GLEN)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:50:08 | 348.15 | 107 | AT | 348.05 | 348.15 | Buy | 8,503,374 | 6701 | LSE | |
18:49:59 | 348.15 | 470 | O | 348.05 | 348.15 | Buy | 8,503,267 | 6700 | LSE | |
18:49:58 | 348.298 | 805 | O | 348.05 | 348.15 | Buy | 8,502,797 | 6699 | LSE | |
18:49:58 | 348.232 | 10000 | O | 348.05 | 348.15 | Buy | 8,501,992 | 6698 | LSE | |
18:49:56 | 348.1 | 594 | AT | 348.0 | 348.1 | Buy | 8,491,992 | 6697 | LSE | |
18:49:56 | 348.1 | 768 | AT | 348.1 | 348.15 | Sell | 8,491,398 | 6696 | LSE | |
18:49:56 | 348.1 | 227 | AT | 348.1 | 348.15 | Sell | 8,490,630 | 6695 | LSE | |
18:49:56 | 348.15 | 1362 | AT | 348.1 | 348.15 | Buy | 8,490,403 | 6694 | LSE | |
18:49:56 | 348.15 | 1055 | AT | 348.15 | 348.25 | Sell | 8,489,041 | 6693 | LSE | |
18:49:56 | 348.2 | 909 | AT | 348.2 | 348.3 | Sell | 8,487,986 | 6692 | LSE | |
18:49:36 | 348.318 | 2750 | O | 348.2 | 348.35 | Buy | 8,487,077 | 6691 | LSE | |
18:49:30 | 348.2 | 7 | O | 348.2 | 348.35 | Sell | 8,484,327 | 6690 | LSE | |
18:49:21 | 348.35 | 202 | AT | 348.2 | 348.35 | Buy | 8,484,320 | 6689 | LSE | |
18:49:21 | 348.35 | 400 | AT | 348.2 | 348.35 | Buy | 8,484,118 | 6688 | LSE | |
18:48:51 | 348.25 | 943 | AT | 348.15 | 348.25 | Buy | 8,483,718 | 6687 | LSE | |
18:48:46 | 348.15 | 107 | AT | 348.1 | 348.15 | Buy | 8,482,775 | 6686 | LSE | |
18:48:44 | 348.15 | 106 | AT | 348.1 | 348.15 | Buy | 8,482,668 | 6685 | LSE | |
18:48:44 | 348.15 | 1160 | AT | 348.1 | 348.15 | Buy | 8,482,562 | 6684 | LSE | |
18:48:44 | 348.15 | 880 | AT | 348.1 | 348.15 | Buy | 8,481,402 | 6683 | LSE | |
18:48:44 | 348.1 | 349 | AT | 348.05 | 348.1 | Buy | 8,480,522 | 6682 | LSE | |
18:48:44 | 348.124 | 25 | O | 348.05 | 348.15 | Buy | 8,480,173 | 6681 | LSE | |
18:48:40 | 348.15 | 178 | AT | 348.05 | 348.15 | Buy | 8,480,148 | 6680 | LSE | |
18:48:35 | 348.1 | 3531 | AT | 348.05 | 348.1 | Buy | 8,479,970 | 6679 | LSE | |
18:48:25 | 348.05 | 800 | O | 348.05 | 348.1 | Sell | 8,476,439 | 6678 | LSE | |
18:48:13 | 348.05 | 1058 | AT | 348.0 | 348.05 | Buy | 8,475,639 | 6677 | LSE | |
18:48:13 | 348.05 | 23 | AT | 348.0 | 348.05 | Buy | 8,474,581 | 6676 | LSE | |
18:48:06 | 348.0 | 1047 | AT | 347.9 | 348.0 | Buy | 8,474,558 | 6675 | LSE | |
18:47:53 | 347.944 | 50 | O | 347.9 | 348.0 | Sell | 8,473,511 | 6674 | LSE | |
18:47:08 | 347.9 | 125 | AT | 347.85 | 347.9 | Buy | 8,473,461 | 6673 | LSE | |
18:47:07 | 347.9 | 374 | AT | 347.8 | 347.9 | Buy | 8,473,336 | 6672 | LSE | |
18:47:07 | 347.9 | 988 | AT | 347.8 | 347.9 | Buy | 8,472,962 | 6671 | LSE | |
18:47:07 | 347.9 | 374 | AT | 347.8 | 347.9 | Buy | 8,471,974 | 6670 | LSE | |
18:47:07 | 347.85 | 988 | AT | 347.8 | 347.85 | Buy | 8,471,600 | 6669 | LSE | |
18:47:07 | 347.9 | 34 | AT | 347.9 | 348.0 | Sell | 8,470,612 | 6668 | LSE | |
18:47:07 | 347.9 | 1923 | AT | 347.9 | 348.0 | Sell | 8,470,578 | 6667 | LSE | |
18:46:54 | 347.9 | 1900 | O | 347.9 | 348.0 | Sell | 8,468,655 | 6666 | LSE | |
18:46:52 | 347.9 | 200 | AT | 347.8 | 347.9 | Buy | 8,466,755 | 6665 | LSE | |
18:46:46 | 347.7 | 125 | AT | 347.6 | 347.7 | Buy | 8,466,555 | 6664 | LSE | |
18:46:36 | 347.7 | 1140 | O | 347.6 | 347.7 | Buy | 8,466,430 | 6663 | LSE | |
18:46:36 | 347.75 | 425 | AT | 347.65 | 347.75 | Buy | 8,465,290 | 6662 | LSE | |
18:46:36 | 347.75 | 442 | AT | 347.65 | 347.75 | Buy | 8,464,865 | 6661 | LSE | |
18:46:36 | 347.75 | 386 | AT | 347.65 | 347.75 | Buy | 8,464,423 | 6660 | LSE | |
18:46:36 | 347.75 | 970 | AT | 347.65 | 347.75 | Buy | 8,464,037 | 6659 | LSE | |
18:46:36 | 347.75 | 1362 | AT | 347.65 | 347.75 | Buy | 8,463,067 | 6658 | LSE | |
18:46:36 | 347.7 | 680 | AT | 347.6 | 347.7 | Buy | 8,461,705 | 6657 | LSE | |
18:46:36 | 347.7 | 970 | AT | 347.6 | 347.7 | Buy | 8,461,025 | 6656 | LSE | |
18:46:36 | 347.65 | 1549 | AT | 347.65 | 347.7 | Sell | 8,460,055 | 6655 | LSE | |
18:46:36 | 347.7 | 1501 | AT | 347.7 | 347.75 | Sell | 8,458,506 | 6654 | LSE | |
18:46:36 | 347.7 | 107 | AT | 347.7 | 347.75 | Sell | 8,457,005 | 6653 | LSE | |
18:46:36 | 347.8 | 1255 | AT | 347.8 | 347.95 | Sell | 8,456,898 | 6652 | LSE | |
18:46:36 | 347.8 | 722 | AT | 347.8 | 347.95 | Sell | 8,455,643 | 6651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관