ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Glencore Plc

Glencore Plc (GLEN)

323.85
-1.70
(-0.52%)
마감 23 2월 1:30AM
무역 6701 - 6651 (18:50-18:46)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:50:08 348.15 107 AT 348.05 348.15 Buy
8,503,374 6701 LSE
18:49:59 348.15 470 O 348.05 348.15 Buy
8,503,267 6700 LSE
18:49:58 348.298 805 O 348.05 348.15 Buy
8,502,797 6699 LSE
18:49:58 348.232 10000 O 348.05 348.15 Buy
8,501,992 6698 LSE
18:49:56 348.1 594 AT 348.0 348.1 Buy
8,491,992 6697 LSE
18:49:56 348.1 768 AT 348.1 348.15 Sell
8,491,398 6696 LSE
18:49:56 348.1 227 AT 348.1 348.15 Sell
8,490,630 6695 LSE
18:49:56 348.15 1362 AT 348.1 348.15 Buy
8,490,403 6694 LSE
18:49:56 348.15 1055 AT 348.15 348.25 Sell
8,489,041 6693 LSE
18:49:56 348.2 909 AT 348.2 348.3 Sell
8,487,986 6692 LSE
18:49:36 348.318 2750 O 348.2 348.35 Buy
8,487,077 6691 LSE
18:49:30 348.2 7 O 348.2 348.35 Sell
8,484,327 6690 LSE
18:49:21 348.35 202 AT 348.2 348.35 Buy
8,484,320 6689 LSE
18:49:21 348.35 400 AT 348.2 348.35 Buy
8,484,118 6688 LSE
18:48:51 348.25 943 AT 348.15 348.25 Buy
8,483,718 6687 LSE
18:48:46 348.15 107 AT 348.1 348.15 Buy
8,482,775 6686 LSE
18:48:44 348.15 106 AT 348.1 348.15 Buy
8,482,668 6685 LSE
18:48:44 348.15 1160 AT 348.1 348.15 Buy
8,482,562 6684 LSE
18:48:44 348.15 880 AT 348.1 348.15 Buy
8,481,402 6683 LSE
18:48:44 348.1 349 AT 348.05 348.1 Buy
8,480,522 6682 LSE
18:48:44 348.124 25 O 348.05 348.15 Buy
8,480,173 6681 LSE
18:48:40 348.15 178 AT 348.05 348.15 Buy
8,480,148 6680 LSE
18:48:35 348.1 3531 AT 348.05 348.1 Buy
8,479,970 6679 LSE
18:48:25 348.05 800 O 348.05 348.1 Sell
8,476,439 6678 LSE
18:48:13 348.05 1058 AT 348.0 348.05 Buy
8,475,639 6677 LSE
18:48:13 348.05 23 AT 348.0 348.05 Buy
8,474,581 6676 LSE
18:48:06 348.0 1047 AT 347.9 348.0 Buy
8,474,558 6675 LSE
18:47:53 347.944 50 O 347.9 348.0 Sell
8,473,511 6674 LSE
18:47:08 347.9 125 AT 347.85 347.9 Buy
8,473,461 6673 LSE
18:47:07 347.9 374 AT 347.8 347.9 Buy
8,473,336 6672 LSE
18:47:07 347.9 988 AT 347.8 347.9 Buy
8,472,962 6671 LSE
18:47:07 347.9 374 AT 347.8 347.9 Buy
8,471,974 6670 LSE
18:47:07 347.85 988 AT 347.8 347.85 Buy
8,471,600 6669 LSE
18:47:07 347.9 34 AT 347.9 348.0 Sell
8,470,612 6668 LSE
18:47:07 347.9 1923 AT 347.9 348.0 Sell
8,470,578 6667 LSE
18:46:54 347.9 1900 O 347.9 348.0 Sell
8,468,655 6666 LSE
18:46:52 347.9 200 AT 347.8 347.9 Buy
8,466,755 6665 LSE
18:46:46 347.7 125 AT 347.6 347.7 Buy
8,466,555 6664 LSE
18:46:36 347.7 1140 O 347.6 347.7 Buy
8,466,430 6663 LSE
18:46:36 347.75 425 AT 347.65 347.75 Buy
8,465,290 6662 LSE
18:46:36 347.75 442 AT 347.65 347.75 Buy
8,464,865 6661 LSE
18:46:36 347.75 386 AT 347.65 347.75 Buy
8,464,423 6660 LSE
18:46:36 347.75 970 AT 347.65 347.75 Buy
8,464,037 6659 LSE
18:46:36 347.75 1362 AT 347.65 347.75 Buy
8,463,067 6658 LSE
18:46:36 347.7 680 AT 347.6 347.7 Buy
8,461,705 6657 LSE
18:46:36 347.7 970 AT 347.6 347.7 Buy
8,461,025 6656 LSE
18:46:36 347.65 1549 AT 347.65 347.7 Sell
8,460,055 6655 LSE
18:46:36 347.7 1501 AT 347.7 347.75 Sell
8,458,506 6654 LSE
18:46:36 347.7 107 AT 347.7 347.75 Sell
8,457,005 6653 LSE
18:46:36 347.8 1255 AT 347.8 347.95 Sell
8,456,898 6652 LSE
18:46:36 347.8 722 AT 347.8 347.95 Sell
8,455,643 6651 LSE