Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

238.50

-0.10

( -0.04% )

업데이트: 23:46:07

무역 401 - 351 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:05	348.2	135	AT	348.2	348.35	Sell		824,027	401	LSE
17:02:05	348.15	404	AT	348.15	348.45	Sell		823,892	400	LSE
17:02:05	348.15	615	AT	348.15	348.45	Sell		823,488	399	LSE
17:02:05	348.15	316	AT	348.15	348.45	Sell		822,873	398	LSE
17:02:05	348.15	479	AT	348.15	348.45	Sell		822,557	397	LSE
17:02:05	348.2	315	AT	348.2	348.45	Sell		822,078	396	LSE
17:02:03	348.35	722	AT	347.85	348.35	Buy		821,763	395	LSE
17:02:03	348.35	1582	AT	347.85	348.35	Buy		821,041	394	LSE
17:02:03	348.25	1000	AT	347.85	348.25	Buy		819,459	393	LSE
17:02:03	348.25	419	AT	347.85	348.25	Buy		818,459	392	LSE
17:02:03	348.25	409	AT	347.85	348.25	Buy		818,040	391	LSE
17:02:03	348.2	2676	AT	347.85	348.2	Buy		817,631	390	LSE
17:02:03	348.1	375	AT	347.85	348.1	Buy		814,955	389	LSE
17:02:03	348.1	800	AT	347.85	348.1	Buy		814,580	388	LSE
17:02:03	348.1	900	AT	347.85	348.1	Buy		813,780	387	LSE
17:02:01	348.2	536	AT	348.2	348.6	Sell		812,880	386	LSE
17:02:01	348.2	298	AT	348.2	348.6	Sell		812,344	385	LSE
17:02:01	348.2	375	AT	348.2	348.6	Sell		812,046	384	LSE
17:02:01	348.25	297	AT	348.25	348.6	Sell		811,671	383	LSE
17:02:00	348.45	145	AT	348.05	348.45	Buy		811,374	382	LSE
17:02:00	348.45	365	AT	348.05	348.45	Buy		811,229	381	LSE
17:02:00	348.45	428	AT	348.05	348.45	Buy		810,864	380	LSE
17:02:00	348.4	529	AT	348.05	348.4	Buy		810,436	379	LSE
17:01:59	348.1	946	AT	348.1	348.6	Sell		809,907	378	LSE
17:01:59	348.1	318	AT	348.1	348.6	Sell		808,961	377	LSE
17:01:59	348.1	468	AT	348.1	348.6	Sell		808,643	376	LSE
17:01:59	348.15	463	AT	348.15	348.6	Sell		808,175	375	LSE
17:01:59	348.15	379	AT	348.15	348.6	Sell		807,712	374	LSE
17:01:59	348.15	1000	AT	348.15	348.6	Sell		807,333	373	LSE
17:01:59	348.15	1123	AT	348.15	348.6	Sell		806,333	372	LSE
17:01:59	348.15	310	AT	348.15	348.6	Sell		805,210	371	LSE
17:01:59	348.2	946	AT	348.2	348.6	Sell		804,900	370	LSE
17:01:59	348.2	302	AT	348.2	348.6	Sell		803,954	369	LSE
17:01:59	348.25	309	AT	348.25	348.6	Sell		803,652	368	LSE
17:01:59	348.25	483	AT	348.25	348.6	Sell		803,343	367	LSE
17:01:57	348.55	198	AT	348.15	348.55	Buy		802,860	366	LSE
17:01:54	348.1	723	AT	347.9	348.1	Buy		802,662	365	LSE
17:01:51	348.025	198	O	347.85	348.1	Buy		801,939	364	LSE
17:01:47	347.637	600	O	347.85	348.1	Sell		801,741	363	LSE
17:01:43	347.993	1157	O	347.85	348.1	Buy		801,141	362	LSE
17:01:38	348.05	365	AT	347.6	348.05	Buy		799,984	361	LSE
17:01:38	348.05	370	AT	347.6	348.05	Buy		799,619	360	LSE
17:01:38	348.05	417	AT	347.6	348.05	Buy		799,249	359	LSE
17:01:38	348.05	538	AT	347.6	348.05	Buy		798,832	358	LSE
17:01:38	348.0	424	AT	347.6	348.0	Buy		798,294	357	LSE
17:01:38	347.75	134	AT	347.75	347.95	Sell		797,870	356	LSE
17:01:38	347.75	311	AT	347.75	347.95	Sell		797,736	355	LSE
17:01:38	347.75	114	AT	347.75	347.95	Sell		797,425	354	LSE
17:01:38	347.6	453	AT	347.6	348.0	Sell		797,311	353	LSE
17:01:38	347.6	693	AT	347.6	348.0	Sell		796,858	352	LSE
17:01:38	347.65	510	AT	347.65	348.0	Sell		796,165	351	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관