Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 1951 - 1901 (17:15-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:51	341.5	952	AT	341.25	341.5	Buy		2,541,829	1951	LSE
17:15:51	341.5	391	AT	341.25	341.5	Buy		2,540,877	1950	LSE
17:15:51	341.5	952	AT	341.25	341.5	Buy		2,540,486	1949	LSE
17:15:51	341.5	486	AT	341.25	341.5	Buy		2,539,534	1948	LSE
17:15:51	341.5	377	AT	341.25	341.5	Buy		2,539,048	1947	LSE
17:15:51	341.5	387	AT	341.25	341.5	Buy		2,538,671	1946	LSE
17:15:51	341.5	445	AT	341.25	341.5	Buy		2,538,284	1945	LSE
17:15:51	341.5	1276	AT	341.25	341.5	Buy		2,537,839	1944	LSE
17:15:51	341.5	952	AT	341.25	341.5	Buy		2,536,563	1943	LSE
17:15:51	341.5	450	AT	341.25	341.5	Buy		2,535,611	1942	LSE
17:15:51	341.4	955	AT	341.25	341.4	Buy		2,535,161	1941	LSE
17:15:51	341.5	429	AT	341.15	341.5	Buy		2,534,206	1940	LSE
17:15:51	341.5	1655	AT	341.15	341.5	Buy		2,533,777	1939	LSE
17:15:51	341.5	500	AT	341.15	341.5	Buy		2,532,122	1938	LSE
17:15:51	341.5	952	AT	341.15	341.5	Buy		2,531,622	1937	LSE
17:15:51	341.5	396	AT	341.15	341.5	Buy		2,530,670	1936	LSE
17:15:51	341.5	433	AT	341.15	341.5	Buy		2,530,274	1935	LSE
17:15:51	341.5	1510	AT	341.15	341.5	Buy		2,529,841	1934	LSE
17:15:51	341.45	1655	AT	341.15	341.45	Buy		2,528,331	1933	LSE
17:15:51	341.45	544	AT	341.15	341.45	Buy		2,526,676	1932	LSE
17:15:51	341.45	1000	AT	341.15	341.45	Buy		2,526,132	1931	LSE
17:15:51	341.4	482	AT	341.15	341.4	Buy		2,525,132	1930	LSE
17:15:51	341.4	1503	AT	341.15	341.4	Buy		2,524,650	1929	LSE
17:15:51	341.4	1100	AT	341.15	341.4	Buy		2,523,147	1928	LSE
17:15:51	341.35	1100	AT	341.15	341.35	Buy		2,522,047	1927	LSE
17:15:51	341.35	60	AT	341.15	341.35	Buy		2,520,947	1926	LSE
17:15:48	341.2	1393	O	341.2	341.4	Sell		2,520,887	1925	LSE
17:15:45	341.25	496	AT	341.0	341.25	Buy		2,519,494	1924	LSE
17:15:44	341.0	1635	O	341.0	341.2	Sell		2,518,998	1923	LSE
17:15:44	340.8	992	AT	340.65	340.8	Buy		2,517,363	1922	LSE
17:15:44	340.7	179	AT	340.6	340.7	Buy		2,516,371	1921	LSE
17:15:42	340.6	5	O	340.55	340.75	Sell		2,516,192	1920	LSE
17:15:42	340.65	413	AT	340.55	340.65	Buy		2,516,187	1919	LSE
17:15:42	340.65	415	AT	340.55	340.65	Buy		2,515,774	1918	LSE
17:15:42	340.65	482	AT	340.55	340.65	Buy		2,515,359	1917	LSE
17:15:42	340.5	400	AT	340.45	340.5	Buy		2,514,877	1916	LSE
17:15:42	340.55	3197	AT	340.45	340.55	Buy		2,514,477	1915	LSE
17:15:41	340.469	8956	O	340.35	340.5	Buy		2,511,280	1914	LSE
17:15:41	340.4	461	AT	340.4	340.55	Sell		2,502,324	1913	LSE
17:15:40	340.4	382	AT	340.2	340.4	Buy		2,501,863	1912	LSE
17:15:39	340.5	146	O	340.25	340.5	Buy		2,501,481	1911	LSE
17:15:39	340.4	455	AT	340.4	340.5	Sell		2,501,335	1910	LSE
17:15:39	340.45	952	AT	340.45	340.65	Sell		2,500,880	1909	LSE
17:15:39	340.45	454	AT	340.45	340.65	Sell		2,499,928	1908	LSE
17:15:36	340.55	23	O	340.45	340.65			2,499,474	1907	LSE
17:15:35	340.421	5000	O	340.45	340.65	Sell		2,499,451	1906	LSE
17:15:34	340.35	944	O	340.45	340.55	Sell		2,494,451	1905	LSE
17:15:34	340.5	453	AT	340.5	340.65	Sell		2,493,507	1904	LSE
17:15:34	340.55	460	AT	340.4	340.55	Buy		2,493,054	1903	LSE
17:15:34	340.55	3202	AT	340.4	340.55	Buy		2,492,594	1902	LSE
17:15:34	340.55	407	AT	340.4	340.55	Buy		2,489,392	1901	LSE

Johnson Controls

3TENTOS ON NM ON

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관