Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2851 - 2801 (17:23-17:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:23:49	341.758	750	O	341.35	341.55	Buy		3,665,957	2851	LSE
17:23:45	341.4	254	AT	341.4	341.65	Sell		3,665,207	2850	LSE
17:23:45	341.4	520	AT	341.4	341.65	Sell		3,664,953	2849	LSE
17:23:45	341.4	382	AT	341.4	341.65	Sell		3,664,433	2848	LSE
17:23:45	341.4	683	AT	341.4	341.65	Sell		3,664,051	2847	LSE
17:23:40	341.772	2924	O	341.4	341.6	Buy		3,663,368	2846	LSE
17:23:38	341.55	950	AT	341.55	341.7	Sell		3,660,444	2845	LSE
17:23:38	341.6	105	AT	341.6	341.7	Sell		3,659,494	2844	LSE
17:23:38	341.6	381	AT	341.6	341.7	Sell		3,659,389	2843	LSE
17:23:38	341.6	381	AT	341.6	341.75	Sell		3,659,008	2842	LSE
17:23:38	341.6	1000	AT	341.6	341.75	Sell		3,658,627	2841	LSE
17:23:30	341.65	945	O	341.65	341.8	Sell		3,657,627	2840	LSE
17:23:27	341.75	1705	AT	341.75	341.8	Sell		3,656,682	2839	LSE
17:23:27	341.75	285	AT	341.6	341.75	Buy		3,654,977	2838	LSE
17:23:27	341.65	285	AT	341.65	341.8	Sell		3,654,692	2837	LSE
17:23:27	341.65	520	AT	341.65	341.8	Sell		3,654,407	2836	LSE
17:23:27	341.75	61	AT	341.6	341.75	Buy		3,653,887	2835	LSE
17:23:22	341.65	722	AT	341.4	341.65	Buy		3,653,826	2834	LSE
17:23:22	341.65	1200	AT	341.4	341.65	Buy		3,653,104	2833	LSE
17:23:22	341.6	7554	AT	341.4	341.6	Buy		3,651,904	2832	LSE
17:23:14	341.671	2923	O	341.35	341.6	Buy		3,644,350	2831	LSE
17:23:13	341.5	331	AT	341.5	341.65	Sell		3,641,427	2830	LSE
17:23:13	341.5	496	AT	341.5	341.65	Sell		3,641,096	2829	LSE
17:23:13	341.5	1000	AT	341.5	341.65	Sell		3,640,600	2828	LSE
17:23:05	341.5	839	AT	341.4	341.5	Buy		3,639,600	2827	LSE
17:22:51	341.7	949	AT	341.55	341.7	Buy		3,638,761	2826	LSE
17:22:50	341.35	1	O	341.55	341.7	Sell		3,637,812	2825	LSE
17:22:49	341.6	478	AT	341.6	341.75	Sell		3,637,811	2824	LSE
17:22:49	341.6	1000	AT	341.6	341.75	Sell		3,637,333	2823	LSE
17:22:42	341.65	1395	O	341.55	341.75			3,636,333	2822	LSE
17:22:41	341.8	227	AT	341.8	341.9	Sell		3,634,938	2821	LSE
17:22:41	341.85	503	AT	341.85	342.0	Sell		3,634,711	2820	LSE
17:22:41	341.85	961	O	341.85	342.0	Sell		3,634,208	2819	LSE
17:22:37	341.9	218	AT	341.75	341.9	Buy		3,633,247	2818	LSE
17:22:37	341.9	5829	AT	341.75	341.9	Buy		3,633,029	2817	LSE
17:22:36	341.9	1	O	341.7	341.9	Buy		3,627,200	2816	LSE
17:22:36	341.75	2570	AT	341.6	341.75	Buy		3,627,199	2815	LSE
17:22:35	341.566	2924	O	341.6	341.75	Sell		3,624,629	2814	LSE
17:22:33	341.7	1600	AT	341.55	341.7	Buy		3,621,705	2813	LSE
17:22:32	341.6	1400	AT	341.55	341.6	Buy		3,620,105	2812	LSE
17:22:32	341.6	654	AT	341.55	341.6	Buy		3,618,705	2811	LSE
17:22:30	341.6	481	AT	341.6	341.65	Sell		3,618,051	2810	LSE
17:22:30	341.65	337	AT	341.65	341.7	Sell		3,617,570	2809	LSE
17:22:30	341.65	486	AT	341.65	341.7	Sell		3,617,233	2808	LSE
17:22:30	341.7	964	AT	341.7	341.75	Sell		3,616,747	2807	LSE
17:22:30	341.7	3325	AT	341.7	341.75	Sell		3,615,783	2806	LSE
17:22:30	341.75	1953	AT	341.6	341.75	Buy		3,612,458	2805	LSE
17:22:30	341.75	3832	AT	341.6	341.75	Buy		3,610,505	2804	LSE
17:22:30	341.65	775	AT	341.55	341.65	Buy		3,606,673	2803	LSE
17:22:29	341.501	4	O	341.55	341.65	Sell		3,605,898	2802	LSE
17:22:29	341.6	238	AT	341.5	341.6	Buy		3,605,894	2801	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관