Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 12501 - 12451 (22:57-22:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:57:32	351.05	65	AT	350.9	351.05	Buy		16,183,558	12501	LSE
22:57:32	351.0	707	AT	350.9	351.0	Buy		16,183,493	12500	LSE
22:57:32	351.0	421	AT	350.9	351.0	Buy		16,182,786	12499	LSE
22:57:32	351.0	200	AT	350.9	351.0	Buy		16,182,365	12498	LSE
22:57:32	351.05	9	AT	350.9	351.05	Buy		16,182,165	12497	LSE
22:57:32	351.05	191	AT	350.9	351.05	Buy		16,182,156	12496	LSE
22:57:32	351.05	178	AT	350.9	351.05	Buy		16,181,965	12495	LSE
22:57:32	351.05	395	AT	350.9	351.05	Buy		16,181,787	12494	LSE
22:57:32	351.0	34	AT	350.9	351.0	Buy		16,181,392	12493	LSE
22:57:31	350.9	1667	AT	350.9	351.05	Sell		16,181,358	12492	LSE
22:57:31	350.9	1033	AT	350.9	351.05	Sell		16,179,691	12491	LSE
22:57:31	350.9	722	AT	350.9	351.05	Sell		16,178,658	12490	LSE
22:57:31	350.9	371	AT	350.9	351.05	Sell		16,177,936	12489	LSE
22:57:31	350.9	478	AT	350.9	351.05	Sell		16,177,565	12488	LSE
22:57:29	351.05	200	AT	350.95	351.05	Buy		16,177,087	12487	LSE
22:57:29	351.05	170	AT	350.9	351.05	Buy		16,176,887	12486	LSE
22:57:29	351.05	144	AT	350.9	351.05	Buy		16,176,717	12485	LSE
22:57:29	351.05	238	AT	350.9	351.05	Buy		16,176,573	12484	LSE
22:57:29	351.05	161	AT	350.9	351.05	Buy		16,176,335	12483	LSE
22:57:28	350.95	934	AT	350.85	350.95	Buy		16,176,174	12482	LSE
22:57:28	350.95	40	AT	350.85	350.95	Buy		16,175,240	12481	LSE
22:57:28	351.0	899	O	350.85	351.0	Buy		16,175,200	12480	LSE
22:57:28	351.0	6	AT	350.9	351.0	Buy		16,174,301	12479	LSE
22:57:28	351.0	194	AT	350.9	351.0	Buy		16,174,295	12478	LSE
22:57:28	351.0	225	AT	350.85	351.0	Buy		16,174,101	12477	LSE
22:57:28	351.0	101	AT	350.85	351.0	Buy		16,173,876	12476	LSE
22:57:28	351.0	944	AT	350.85	351.0	Buy		16,173,775	12475	LSE
22:57:28	351.0	530	AT	350.85	351.0	Buy		16,172,831	12474	LSE
22:57:28	350.9	42	AT	350.85	350.9	Buy		16,172,301	12473	LSE
22:57:28	350.9	1401	AT	350.85	350.9	Buy		16,172,259	12472	LSE
22:57:28	350.9	200	AT	350.8	350.9	Buy		16,170,858	12471	LSE
22:57:28	350.9	1800	AT	350.8	350.9	Buy		16,170,658	12470	LSE
22:57:28	350.85	1033	AT	350.85	350.95	Sell		16,168,858	12469	LSE
22:57:28	350.85	991	AT	350.85	350.95	Sell		16,167,825	12468	LSE
22:57:28	350.95	197	AT	350.95	351.0	Sell		16,166,834	12467	LSE
22:57:26	351.05	621	AT	350.95	351.05	Buy		16,166,637	12466	LSE
22:57:22	351.0	64	AT	350.95	351.0	Buy		16,166,016	12465	LSE
22:57:21	350.95	514	AT	350.9	350.95	Buy		16,165,952	12464	LSE
22:57:21	350.95	250	AT	350.9	350.95	Buy		16,165,438	12463	LSE
22:57:21	351.0	720	AT	350.9	351.0	Buy		16,165,188	12462	LSE
22:57:21	350.9	546	AT	350.85	350.9	Buy		16,164,468	12461	LSE
22:57:21	350.9	647	AT	350.85	350.9	Buy		16,163,922	12460	LSE
22:57:17	350.9	980	O	350.8	350.9	Buy		16,163,275	12459	LSE
22:57:10	350.9	200	AT	350.75	350.9	Buy		16,162,295	12458	LSE
22:57:10	350.9	556	AT	350.75	350.9	Buy		16,162,095	12457	LSE
22:57:10	350.9	94	AT	350.75	350.9	Buy		16,161,539	12456	LSE
22:57:08	350.85	4823	AT	350.85	350.95	Sell		16,161,445	12455	LSE
22:57:08	350.85	1033	AT	350.85	350.95	Sell		16,156,622	12454	LSE
22:57:07	351.0	1	O	350.85	351.0	Buy		16,155,589	12453	LSE
22:57:07	351.0	200	AT	350.85	351.0	Buy		16,155,588	12452	LSE
22:57:07	351.05	151	AT	350.9	351.05	Buy		16,155,388	12451	LSE

3TENTOS ON NM ON

FERROVIA CENTRO ATL ON

Societe Generale Effekten

Robinhood Markets

Vontobel Financial Produ...

HANETF The Royal Mint Re...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관