Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1251 - 1201 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:45	343.05	448	AT	343.05	343.35	Sell		1,768,143	1251	LSE
17:11:45	343.05	356	AT	343.05	343.35	Sell		1,767,695	1250	LSE
17:11:45	343.15	403	AT	342.95	343.15	Buy		1,767,339	1249	LSE
17:11:45	343.15	403	AT	342.95	343.15	Buy		1,766,936	1248	LSE
17:11:45	343.15	146	AT	342.95	343.15	Buy		1,766,533	1247	LSE
17:11:45	343.3	100	O	342.95	343.15	Buy		1,766,387	1246	LSE
17:11:45	342.95	1463	AT	342.95	343.2	Sell		1,766,287	1245	LSE
17:11:45	343.0	1000	AT	343.0	343.3	Sell		1,764,824	1244	LSE
17:11:45	343.0	1582	AT	343.0	343.3	Sell		1,763,824	1243	LSE
17:11:45	343.05	4751	AT	343.05	343.3	Sell		1,762,242	1242	LSE
17:11:45	343.05	1550	AT	343.05	343.3	Sell		1,757,491	1241	LSE
17:11:45	343.05	1560	AT	343.05	343.3	Sell		1,755,941	1240	LSE
17:11:45	343.25	486	AT	343.25	343.35	Sell		1,754,381	1239	LSE
17:11:45	343.35	446	AT	343.35	343.45	Sell		1,753,895	1238	LSE
17:11:45	343.35	1333	AT	343.35	343.45	Sell		1,753,449	1237	LSE
17:11:45	343.35	57147	AT	343.35	343.45	Sell		1,752,116	1236	LSE
17:11:45	343.35	1875	AT	343.35	343.5	Sell		1,694,969	1235	LSE
17:11:41	343.45	205	AT	343.45	343.65	Sell		1,693,094	1234	LSE
17:11:39	343.45	233	AT	343.45	343.65	Sell		1,692,889	1233	LSE
17:11:38	343.5	1048	AT	343.5	343.65	Sell		1,692,656	1232	LSE
17:11:38	343.5	420	AT	343.5	343.65	Sell		1,691,608	1231	LSE
17:11:36	343.6	25	O	343.5	343.6	Buy		1,691,188	1230	LSE
17:11:36	343.55	1200	AT	343.55	343.65	Sell		1,691,163	1229	LSE
17:11:36	343.5	484	AT	343.5	343.65	Sell		1,689,963	1228	LSE
17:11:36	343.5	40	AT	343.5	343.65	Sell		1,689,479	1227	LSE
17:11:36	343.55	484	AT	343.55	343.7	Sell		1,689,439	1226	LSE
17:11:36	343.55	1569	AT	343.55	343.75	Sell		1,688,955	1225	LSE
17:11:36	343.55	470	AT	343.55	343.75	Sell		1,687,386	1224	LSE
17:11:36	343.6	482	AT	343.6	343.8	Sell		1,686,916	1223	LSE
17:11:36	343.6	1548	AT	343.6	343.8	Sell		1,686,434	1222	LSE
17:11:36	343.6	511	AT	343.6	343.8	Sell		1,684,886	1221	LSE
17:11:36	343.65	436	AT	343.65	343.85	Sell		1,684,375	1220	LSE
17:11:36	343.799	1000	O	343.6	343.9	Buy		1,683,939	1219	LSE
17:11:34	343.941	1452	O	343.6	343.9	Buy		1,682,939	1218	LSE
17:11:31	343.8	411	AT	343.8	343.95	Sell		1,681,487	1217	LSE
17:11:31	343.85	433	AT	343.85	344.0	Sell		1,681,076	1216	LSE
17:11:28	343.9	1093	AT	343.9	344.1	Sell		1,680,643	1215	LSE
17:11:28	343.9	1793	AT	343.9	344.1	Sell		1,679,550	1214	LSE
17:11:28	343.9	256	AT	343.9	344.1	Sell		1,677,757	1213	LSE
17:11:28	343.9	128	AT	343.9	344.1	Sell		1,677,501	1212	LSE
17:11:22	343.82	581	O	343.9	344.1	Sell		1,677,373	1211	LSE
17:11:19	343.95	15	AT	343.8	343.95	Buy		1,676,792	1210	LSE
17:11:19	343.95	1364	AT	343.8	343.95	Buy		1,676,777	1209	LSE
17:11:19	343.95	128	AT	343.8	343.95	Buy		1,675,413	1208	LSE
17:11:19	343.9	423	AT	343.9	344.0	Sell		1,675,285	1207	LSE
17:11:19	343.9	285	AT	343.9	344.0	Sell		1,674,862	1206	LSE
17:11:19	343.95	285	AT	343.85	343.95	Buy		1,674,577	1205	LSE
17:11:19	343.95	525	AT	343.85	343.95	Buy		1,674,292	1204	LSE
17:11:19	343.95	427	AT	343.85	343.95	Buy		1,673,767	1203	LSE
17:11:19	343.9	426	AT	343.9	343.95	Sell		1,673,340	1202	LSE
17:11:19	344.0	194	AT	343.9	344.0	Buy		1,672,914	1201	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관