Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:30:50 | 347.45 | 860 | O | 347.45 | 347.55 | Sell | 7,198,495 | 5851 | LSE | |
| 18:30:50 | 347.45 | 1601 | O | 347.45 | 347.55 | Sell | 7,197,635 | 5850 | LSE | |
| 18:30:49 | 347.5 | 563 | AT | 347.45 | 347.5 | Buy | 7,196,034 | 5849 | LSE | |
| 18:30:49 | 347.55 | 420 | AT | 347.45 | 347.55 | Buy | 7,195,471 | 5848 | LSE | |
| 18:30:49 | 347.5 | 571 | AT | 347.45 | 347.5 | Buy | 7,195,051 | 5847 | LSE | |
| 18:30:49 | 347.5 | 564 | AT | 347.45 | 347.5 | Buy | 7,194,480 | 5846 | LSE | |
| 18:30:49 | 347.5 | 507 | AT | 347.5 | 347.65 | Sell | 7,193,916 | 5845 | LSE | |
| 18:30:49 | 347.55 | 1992 | AT | 347.45 | 347.55 | Buy | 7,193,409 | 5844 | LSE | |
| 18:30:48 | 347.45 | 2109 | O | 347.4 | 347.55 | Sell | 7,191,417 | 5843 | LSE | |
| 18:30:46 | 347.45 | 404 | AT | 347.35 | 347.45 | Buy | 7,189,308 | 5842 | LSE | |
| 18:30:46 | 347.45 | 60 | AT | 347.35 | 347.45 | Buy | 7,188,904 | 5841 | LSE | |
| 18:30:46 | 347.45 | 660 | AT | 347.35 | 347.45 | Buy | 7,188,844 | 5840 | LSE | |
| 18:30:46 | 347.45 | 680 | AT | 347.35 | 347.45 | Buy | 7,188,184 | 5839 | LSE | |
| 18:30:46 | 347.45 | 680 | AT | 347.45 | 347.55 | Sell | 7,187,504 | 5838 | LSE | |
| 18:30:45 | 347.8 | 14 | O | 347.45 | 347.55 | Buy | 7,186,824 | 5837 | LSE | |
| 18:30:45 | 347.5 | 436 | AT | 347.5 | 347.65 | Sell | 7,186,810 | 5836 | LSE | |
| 18:30:45 | 347.5 | 399 | AT | 347.5 | 347.65 | Sell | 7,186,374 | 5835 | LSE | |
| 18:30:45 | 347.5 | 347 | AT | 347.5 | 347.65 | Sell | 7,185,975 | 5834 | LSE | |
| 18:30:45 | 347.55 | 359 | AT | 347.55 | 347.65 | Sell | 7,185,628 | 5833 | LSE | |
| 18:30:45 | 347.6 | 746 | AT | 347.55 | 347.6 | Buy | 7,185,269 | 5832 | LSE | |
| 18:30:45 | 347.6 | 454 | AT | 347.55 | 347.6 | Buy | 7,184,523 | 5831 | LSE | |
| 18:30:45 | 347.55 | 359 | AT | 347.45 | 347.55 | Buy | 7,184,069 | 5830 | LSE | |
| 18:30:45 | 347.5 | 426 | AT | 347.5 | 347.6 | Sell | 7,183,710 | 5829 | LSE | |
| 18:30:45 | 347.5 | 517 | AT | 347.5 | 347.6 | Sell | 7,183,284 | 5828 | LSE | |
| 18:30:45 | 347.5 | 680 | AT | 347.5 | 347.6 | Sell | 7,182,767 | 5827 | LSE | |
| 18:30:45 | 347.6 | 615 | AT | 347.6 | 347.65 | Sell | 7,182,087 | 5826 | LSE | |
| 18:30:45 | 347.6 | 293 | AT | 347.55 | 347.6 | Buy | 7,181,472 | 5825 | LSE | |
| 18:30:45 | 347.6 | 256 | AT | 347.55 | 347.6 | Buy | 7,181,179 | 5824 | LSE | |
| 18:30:45 | 347.6 | 425 | AT | 347.55 | 347.6 | Buy | 7,180,923 | 5823 | LSE | |
| 18:30:45 | 347.55 | 426 | AT | 347.5 | 347.55 | Buy | 7,180,498 | 5822 | LSE | |
| 18:30:45 | 347.5 | 383 | AT | 347.5 | 347.65 | Sell | 7,180,072 | 5821 | LSE | |
| 18:30:45 | 347.5 | 501 | AT | 347.5 | 347.65 | Sell | 7,179,689 | 5820 | LSE | |
| 18:30:45 | 347.5 | 426 | AT | 347.5 | 347.65 | Sell | 7,179,188 | 5819 | LSE | |
| 18:30:45 | 347.55 | 425 | AT | 347.55 | 347.65 | Sell | 7,178,762 | 5818 | LSE | |
| 18:30:45 | 347.55 | 426 | AT | 347.45 | 347.55 | Buy | 7,178,337 | 5817 | LSE | |
| 18:30:45 | 347.55 | 57 | AT | 347.45 | 347.55 | Buy | 7,177,911 | 5816 | LSE | |
| 18:30:45 | 347.5 | 541 | AT | 347.5 | 347.65 | Sell | 7,177,854 | 5815 | LSE | |
| 18:30:45 | 347.5 | 413 | AT | 347.5 | 347.65 | Sell | 7,177,313 | 5814 | LSE | |
| 18:30:45 | 347.5 | 405 | AT | 347.5 | 347.65 | Sell | 7,176,900 | 5813 | LSE | |
| 18:30:45 | 347.5 | 436 | AT | 347.5 | 347.65 | Sell | 7,176,495 | 5812 | LSE | |
| 18:30:45 | 347.5 | 426 | AT | 347.5 | 347.65 | Sell | 7,176,059 | 5811 | LSE | |
| 18:30:45 | 347.5 | 680 | AT | 347.5 | 347.65 | Sell | 7,175,633 | 5810 | LSE | |
| 18:30:45 | 347.55 | 401 | AT | 347.55 | 347.65 | Sell | 7,174,953 | 5809 | LSE | |
| 18:30:45 | 347.55 | 861 | AT | 347.55 | 347.65 | Sell | 7,174,552 | 5808 | LSE | |
| 18:30:45 | 347.6 | 908 | AT | 347.6 | 347.65 | Sell | 7,173,691 | 5807 | LSE | |
| 18:30:45 | 347.55 | 47 | AT | 347.45 | 347.55 | Buy | 7,172,783 | 5806 | LSE | |
| 18:30:45 | 347.5 | 379 | AT | 347.5 | 347.65 | Sell | 7,172,736 | 5805 | LSE | |
| 18:30:45 | 347.5 | 1000 | AT | 347.5 | 347.65 | Sell | 7,172,357 | 5804 | LSE | |
| 18:30:45 | 347.5 | 383 | AT | 347.5 | 347.65 | Sell | 7,171,357 | 5803 | LSE | |
| 18:30:45 | 347.5 | 408 | AT | 347.5 | 347.65 | Sell | 7,170,974 | 5802 | LSE | |
| 18:30:45 | 347.6 | 457 | AT | 347.6 | 347.65 | Sell | 7,170,566 | 5801 | LSE |
