Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 16151 - 16101 (00:40-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:33	354.35	379	AT	354.35	354.45	Sell		20,655,246	16151	LSE
00:40:33	354.35	413	AT	354.35	354.45	Sell		20,654,867	16150	LSE
00:40:33	354.35	377	AT	354.35	354.45	Sell		20,654,454	16149	LSE
00:40:32	354.4	1114	AT	354.4	354.45	Sell		20,654,077	16148	LSE
00:40:32	354.4	1114	AT	354.4	354.45	Sell		20,652,963	16147	LSE
00:40:32	354.4	2000	AT	354.4	354.45	Sell		20,651,849	16146	LSE
00:40:32	354.35	3	AT	354.35	354.45	Sell		20,649,849	16145	LSE
00:40:32	354.35	680	AT	354.35	354.45	Sell		20,649,846	16144	LSE
00:40:31	354.4	410	AT	354.3	354.4	Buy		20,649,166	16143	LSE
00:40:31	354.4	1139	AT	354.3	354.4	Buy		20,648,756	16142	LSE
00:40:31	354.4	160	AT	354.3	354.4	Buy		20,647,617	16141	LSE
00:40:28	354.359	1800	O	354.35	354.4	Sell		20,647,457	16140	LSE
00:40:27	354.375	1296	O	354.3	354.45			20,645,657	16139	LSE
00:40:23	354.35	775	AT	354.35	354.45	Sell		20,644,361	16138	LSE
00:40:23	354.35	430	AT	354.35	354.45	Sell		20,643,586	16137	LSE
00:40:23	354.35	456	AT	354.35	354.45	Sell		20,643,156	16136	LSE
00:40:23	354.4	1073	AT	354.35	354.4	Buy		20,642,700	16135	LSE
00:40:23	354.4	1449	AT	354.3	354.4	Buy		20,641,627	16134	LSE
00:40:23	354.4	175	AT	354.3	354.4	Buy		20,640,178	16133	LSE
00:40:22	354.35	623	AT	354.3	354.35	Buy		20,640,003	16132	LSE
00:40:19	354.3	1683	AT	354.3	354.35	Sell		20,639,380	16131	LSE
00:40:19	354.35	4030	AT	354.35	354.4	Sell		20,637,697	16130	LSE
00:40:18	354.35	768	AT	354.3	354.35	Buy		20,633,667	16129	LSE
00:40:18	354.35	371	AT	354.3	354.35	Buy		20,632,899	16128	LSE
00:40:18	354.4	1059	AT	354.3	354.4	Buy		20,632,528	16127	LSE
00:40:18	354.4	2817	AT	354.3	354.4	Buy		20,631,469	16126	LSE
00:40:18	354.4	998	AT	354.3	354.4	Buy		20,628,652	16125	LSE
00:40:18	354.35	221	AT	354.3	354.35	Buy		20,627,654	16124	LSE
00:40:12	354.3	1495	AT	354.3	354.4	Sell		20,627,433	16123	LSE
00:40:12	354.3	398	AT	354.3	354.4	Sell		20,625,938	16122	LSE
00:40:12	354.35	376	AT	354.35	354.4	Sell		20,625,540	16121	LSE
00:40:12	354.35	2549	AT	354.35	354.4	Sell		20,625,164	16120	LSE
00:40:11	354.35	175	AT	354.3	354.35	Buy		20,622,615	16119	LSE
00:40:06	354.3	220	AT	354.25	354.3	Buy		20,622,440	16118	LSE
00:40:04	354.25	1000	O	354.25	354.3	Sell		20,622,220	16117	LSE
00:40:04	354.3	1109	AT	354.3	354.35	Sell		20,621,220	16116	LSE
00:40:04	354.25	1000	AT	354.2	354.25	Buy		20,620,111	16115	LSE
00:40:04	354.25	1095	AT	354.25	354.3	Sell		20,619,111	16114	LSE
00:40:04	354.25	911	AT	354.25	354.3	Sell		20,618,016	16113	LSE
00:40:04	354.25	446	AT	354.25	354.3	Sell		20,617,105	16112	LSE
00:40:04	354.25	454	AT	354.25	354.3	Sell		20,616,659	16111	LSE
00:40:04	354.3	1138	AT	354.3	354.35	Sell		20,616,205	16110	LSE
00:40:04	354.3	1701	AT	354.3	354.35	Sell		20,615,067	16109	LSE
00:40:03	354.35	1188	AT	354.35	354.4	Sell		20,613,366	16108	LSE
00:40:00	354.4	1106	O	354.3	354.4	Buy		20,612,178	16107	LSE
00:39:57	354.35	1385	O	354.3	354.4			20,611,072	16106	LSE
00:39:42	352.1	4	O	354.3	354.4	Sell		20,609,687	16105	LSE
00:39:41	354.35	1037	AT	354.3	354.35	Buy		20,609,683	16104	LSE
00:39:34	354.3	553	AT	354.3	354.35	Sell		20,608,646	16103	LSE
00:39:32	354.3	1077	AT	354.2	354.3	Buy		20,608,093	16102	LSE
00:39:32	354.3	393	AT	354.2	354.3	Buy		20,607,016	16101	LSE

Robinhood Markets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관