Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 9401 - 9351 (21:18-21:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:41	349.35	1868	AT	349.3	349.35	Buy		13,755,035	9401	LSE
21:18:36	349.3	94	AT	349.25	349.3	Buy		13,753,167	9400	LSE
21:18:36	349.3	481	AT	349.25	349.3	Buy		13,753,073	9399	LSE
21:18:34	349.25	502	AT	349.25	349.3	Sell		13,752,592	9398	LSE
21:17:56	349.353	2000	O	349.25	349.4	Buy		13,752,090	9397	LSE
21:17:37	349.45	486	AT	349.45	349.5	Sell		13,750,090	9396	LSE
21:17:37	349.5	486	AT	349.5	349.6	Sell		13,749,604	9395	LSE
21:17:25	349.55	1061	AT	349.5	349.55	Buy		13,749,118	9394	LSE
21:17:25	349.55	3084	AT	349.5	349.55	Buy		13,748,057	9393	LSE
21:17:25	349.55	3	AT	349.5	349.55	Buy		13,744,973	9392	LSE
21:17:18	349.5	135	AT	349.45	349.5	Buy		13,744,970	9391	LSE
21:17:16	349.45	47	AT	349.4	349.45	Buy		13,744,835	9390	LSE
21:17:16	349.45	47	AT	349.4	349.45	Buy		13,744,788	9389	LSE
21:17:16	349.485	22000	O	349.4	349.45	Buy		13,744,741	9388	LSE
21:17:03	349.4	476	AT	349.3	349.4	Buy		13,722,741	9387	LSE
21:16:48	349.65	143	O	349.5	349.65	Buy		13,722,265	9386	LSE
21:16:44	349.65	2	O	349.5	349.65	Buy		13,722,122	9385	LSE
21:16:43	349.5	948	AT	349.5	349.6	Sell		13,722,120	9384	LSE
21:16:43	349.5	440	AT	349.5	349.6	Sell		13,721,172	9383	LSE
21:16:43	349.5	429	AT	349.5	349.6	Sell		13,720,732	9382	LSE
21:16:43	349.5	420	AT	349.5	349.6	Sell		13,720,303	9381	LSE
21:16:43	349.5	696	AT	349.5	349.65	Sell		13,719,883	9380	LSE
21:16:43	349.5	477	AT	349.5	349.65	Sell		13,719,187	9379	LSE
21:16:43	349.5	722	AT	349.5	349.65	Sell		13,718,710	9378	LSE
21:16:43	349.5	948	AT	349.5	349.65	Sell		13,717,988	9377	LSE
21:16:43	349.55	57	AT	349.55	349.65	Sell		13,717,040	9376	LSE
21:16:34	349.6	28	O	349.45	349.6	Buy		13,716,983	9375	LSE
21:16:21	349.45	438	AT	349.4	349.45	Buy		13,716,955	9374	LSE
21:16:19	349.4	100	AT	349.35	349.4	Buy		13,716,517	9373	LSE
21:16:19	349.35	1100	AT	349.35	349.45	Sell		13,716,417	9372	LSE
21:16:19	349.35	429	AT	349.35	349.45	Sell		13,715,317	9371	LSE
21:16:17	349.4	445	AT	349.4	349.55	Sell		13,714,888	9370	LSE
21:16:17	349.4	948	AT	349.4	349.55	Sell		13,714,443	9369	LSE
21:16:17	349.4	369	AT	349.4	349.55	Sell		13,713,495	9368	LSE
21:16:17	349.4	533	AT	349.4	349.55	Sell		13,713,126	9367	LSE
21:16:03	349.6	7	O	349.45	349.6	Buy		13,712,593	9366	LSE
21:15:40	349.3	94	AT	349.2	349.3	Buy		13,712,586	9365	LSE
21:15:25	349.4	532	AT	349.3	349.4	Buy		13,712,492	9364	LSE
21:15:00	349.5	512	AT	349.3	349.5	Buy		13,711,960	9363	LSE
21:15:00	349.45	828	AT	349.3	349.45	Buy		13,711,448	9362	LSE
21:15:00	349.45	160	AT	349.3	349.45	Buy		13,710,620	9361	LSE
21:15:00	349.45	684	O	349.3	349.45	Buy		13,710,460	9360	LSE
21:14:51	349.35	438	AT	349.35	349.4	Sell		13,709,776	9359	LSE
21:14:51	349.35	424	AT	349.35	349.4	Sell		13,709,338	9358	LSE
21:14:51	349.35	438	AT	349.35	349.4	Sell		13,708,914	9357	LSE
21:14:51	349.4	524	AT	349.4	349.55	Sell		13,708,476	9356	LSE
21:14:51	349.4	950	AT	349.4	349.55	Sell		13,707,952	9355	LSE
21:14:50	349.493	11	O	349.4	349.55	Buy		13,707,002	9354	LSE
21:14:34	349.5	545	AT	349.5	349.6	Sell		13,706,991	9353	LSE
21:14:34	349.5	491	AT	349.5	349.65	Sell		13,706,446	9352	LSE
21:14:34	349.55	948	AT	349.55	349.65	Sell		13,705,955	9351	LSE

NLBNPIT1ZET0 20991231 64...

ETFS EUR Daily Hedged So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관