Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 3251 - 3201 (17:35-17:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:35:48	341.2	807	AT	341.2	341.25	Sell		4,373,494	3251	LSE
17:35:48	341.25	698	AT	341.2	341.25	Buy		4,372,687	3250	LSE
17:35:48	341.25	126	AT	341.25	341.35	Sell		4,371,989	3249	LSE
17:35:48	341.25	188	AT	341.25	341.35	Sell		4,371,863	3248	LSE
17:35:48	341.25	297	AT	341.25	341.35	Sell		4,371,675	3247	LSE
17:35:48	341.25	611	AT	341.25	341.35	Sell		4,371,378	3246	LSE
17:35:48	341.3	126	AT	341.2	341.3	Buy		4,370,767	3245	LSE
17:35:48	341.3	611	AT	341.2	341.3	Buy		4,370,641	3244	LSE
17:35:48	341.2	93	AT	341.2	341.35	Sell		4,370,030	3243	LSE
17:35:48	341.25	531	AT	341.25	341.35	Sell		4,369,937	3242	LSE
17:35:48	341.25	126	AT	341.25	341.35	Sell		4,369,406	3241	LSE
17:35:48	341.3	335	AT	341.25	341.3	Buy		4,369,280	3240	LSE
17:35:48	341.3	800	AT	341.25	341.3	Buy		4,368,945	3239	LSE
17:35:48	341.3	419	AT	341.3	341.35	Sell		4,368,145	3238	LSE
17:35:48	341.3	384	AT	341.3	341.35	Sell		4,367,726	3237	LSE
17:35:48	341.3	4203	AT	341.3	341.45	Sell		4,367,342	3236	LSE
17:35:48	341.3	397	AT	341.3	341.45	Sell		4,363,139	3235	LSE
17:35:48	341.3	970	AT	341.3	341.45	Sell		4,362,742	3234	LSE
17:35:48	341.4	1135	AT	341.3	341.4	Buy		4,361,772	3233	LSE
17:35:48	341.4	406	AT	341.4	341.45	Sell		4,360,637	3232	LSE
17:35:48	341.4	380	AT	341.4	341.45	Sell		4,360,231	3231	LSE
17:35:48	341.4	626	AT	341.4	341.45	Sell		4,359,851	3230	LSE
17:35:48	341.4	399	AT	341.4	341.45	Sell		4,359,225	3229	LSE
17:35:48	341.4	502	AT	341.4	341.45	Sell		4,358,826	3228	LSE
17:35:48	341.45	1000	AT	341.45	341.55	Sell		4,358,324	3227	LSE
17:35:48	341.45	722	AT	341.45	341.55	Sell		4,357,324	3226	LSE
17:35:48	341.45	416	AT	341.45	341.55	Sell		4,356,602	3225	LSE
17:35:48	341.45	382	AT	341.45	341.55	Sell		4,356,186	3224	LSE
17:35:48	341.5	215715	AT	341.5	341.55	Sell		4,355,804	3223	LSE
17:35:48	341.5	67517	AT	341.5	341.6	Sell		4,140,089	3222	LSE
17:35:48	341.5	2557	AT	341.5	341.55	Sell		4,072,572	3221	LSE
17:35:48	341.5	493	AT	341.25	341.5	Buy		4,070,015	3220	LSE
17:35:48	341.5	1502	AT	341.25	341.5	Buy		4,069,522	3219	LSE
17:35:48	341.5	399	AT	341.25	341.5	Buy		4,068,020	3218	LSE
17:35:48	341.5	722	AT	341.25	341.5	Buy		4,067,621	3217	LSE
17:35:48	341.5	1000	AT	341.25	341.5	Buy		4,066,899	3216	LSE
17:35:48	341.5	887	AT	341.25	341.5	Buy		4,065,899	3215	LSE
17:35:48	341.5	970	AT	341.25	341.5	Buy		4,065,012	3214	LSE
17:35:48	341.45	1000	AT	341.25	341.45	Buy		4,064,042	3213	LSE
17:35:48	341.45	970	AT	341.25	341.45	Buy		4,063,042	3212	LSE
17:35:45	341.35	1546	O	341.35	341.55	Sell		4,062,072	3211	LSE
17:35:44	341.4	555	AT	341.4	341.55	Sell		4,060,526	3210	LSE
17:35:44	341.45	712	AT	341.45	341.6	Sell		4,059,971	3209	LSE
17:35:41	341.45	285	AT	341.45	341.6	Sell		4,059,259	3208	LSE
17:35:41	341.45	938	AT	341.45	341.65	Sell		4,058,974	3207	LSE
17:35:41	341.5	1015	AT	341.5	341.65	Sell		4,058,036	3206	LSE
17:35:41	341.5	722	AT	341.5	341.65	Sell		4,057,021	3205	LSE
17:35:41	341.5	970	AT	341.5	341.65	Sell		4,056,299	3204	LSE
17:35:41	341.5	665	AT	341.5	341.65	Sell		4,055,329	3203	LSE
17:35:41	341.5	285	AT	341.5	341.65	Sell		4,054,664	3202	LSE
17:35:41	341.55	704	AT	341.55	341.65	Sell		4,054,379	3201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관