Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 4901 - 4851 (18:09-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:09:31	344.3	1524	AT	344.3	344.45	Sell		6,161,036	4901	LSE
18:09:31	344.35	1951	AT	344.35	344.5	Sell		6,159,512	4900	LSE
18:09:29	344.479	250	O	344.35	344.5	Buy		6,157,561	4899	LSE
18:09:29	344.35	1195	O	344.35	344.5	Sell		6,157,311	4898	LSE
18:09:27	344.35	1084	O	344.35	344.5	Sell		6,156,116	4897	LSE
18:09:27	344.35	2354	O	344.35	344.5	Sell		6,155,032	4896	LSE
18:09:22	344.6	20870	AT	344.6	344.65	Sell		6,152,678	4895	LSE
18:09:22	344.6	23941	AT	344.6	344.65	Sell		6,131,808	4894	LSE
18:09:22	344.6	1360	AT	344.6	344.65	Sell		6,107,867	4893	LSE
18:09:22	344.6	908	AT	344.6	344.65	Sell		6,106,507	4892	LSE
18:09:22	344.6	680	AT	344.6	344.65	Sell		6,105,599	4891	LSE
18:09:22	344.6	376	AT	344.35	344.6	Buy		6,104,919	4890	LSE
18:09:22	344.6	420	AT	344.35	344.6	Buy		6,104,543	4889	LSE
18:09:22	344.6	398	AT	344.35	344.6	Buy		6,104,123	4888	LSE
18:09:22	344.6	499	AT	344.35	344.6	Buy		6,103,725	4887	LSE
18:09:22	344.6	1582	AT	344.35	344.6	Buy		6,103,226	4886	LSE
18:09:22	344.6	722	AT	344.35	344.6	Buy		6,101,644	4885	LSE
18:09:22	344.6	970	AT	344.35	344.6	Buy		6,100,922	4884	LSE
18:09:22	344.55	409	AT	344.35	344.55	Buy		6,099,952	4883	LSE
18:09:22	344.55	426	AT	344.35	344.55	Buy		6,099,543	4882	LSE
18:09:22	344.55	422	AT	344.35	344.55	Buy		6,099,117	4881	LSE
18:09:22	344.55	1493	AT	344.35	344.55	Buy		6,098,695	4880	LSE
18:09:22	344.55	970	AT	344.35	344.55	Buy		6,097,202	4879	LSE
18:09:22	344.55	135	AT	344.35	344.55	Buy		6,096,232	4878	LSE
18:09:22	344.5	970	AT	344.35	344.5	Buy		6,096,097	4877	LSE
18:09:22	344.45	1673	AT	344.35	344.45	Buy		6,095,127	4876	LSE
18:09:22	344.45	776	AT	344.35	344.45	Buy		6,093,454	4875	LSE
18:09:14	344.45	1298	O	344.45	344.55	Sell		6,092,678	4874	LSE
18:09:11	344.45	824	O	344.45	344.55	Sell		6,091,380	4873	LSE
18:09:11	344.55	365	AT	344.4	344.55	Buy		6,090,556	4872	LSE
18:09:11	344.55	334	AT	344.4	344.55	Buy		6,090,191	4871	LSE
18:09:11	344.55	2138	AT	344.4	344.55	Buy		6,089,857	4870	LSE
18:09:11	344.55	504	AT	344.4	344.55	Buy		6,087,719	4869	LSE
18:09:11	344.55	970	AT	344.4	344.55	Buy		6,087,215	4868	LSE
18:09:11	344.55	1535	AT	344.55	344.6	Sell		6,086,245	4867	LSE
18:09:11	344.55	465	AT	344.45	344.55	Buy		6,084,710	4866	LSE
18:09:11	344.55	173	AT	344.4	344.55	Buy		6,084,245	4865	LSE
18:09:11	344.4	150	AT	344.4	344.55	Sell		6,084,072	4864	LSE
18:09:10	344.55	1	O	344.4	344.55	Buy		6,083,922	4863	LSE
18:09:10	344.4	478	AT	344.3	344.4	Buy		6,083,921	4862	LSE
18:09:10	344.35	48	AT	344.3	344.35	Buy		6,083,443	4861	LSE
18:09:10	344.35	1120	AT	344.35	344.4	Sell		6,083,395	4860	LSE
18:09:10	344.35	970	AT	344.35	344.4	Sell		6,082,275	4859	LSE
18:09:10	344.4	378	AT	344.35	344.4	Buy		6,081,305	4858	LSE
18:09:10	344.4	384	AT	344.35	344.4	Buy		6,080,927	4857	LSE
18:09:10	344.4	366	AT	344.35	344.4	Buy		6,080,543	4856	LSE
18:09:10	344.35	906	AT	344.3	344.35	Buy		6,080,177	4855	LSE
18:09:10	344.35	261	AT	344.3	344.35	Buy		6,079,271	4854	LSE
18:09:10	344.35	408	AT	344.25	344.35	Buy		6,079,010	4853	LSE
18:09:10	344.35	439	AT	344.25	344.35	Buy		6,078,602	4852	LSE
18:09:10	344.35	400	AT	344.25	344.35	Buy		6,078,163	4851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관