Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1351 - 1301 (17:12-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:12:50	342.55	1755	AT	342.5	342.55	Buy		1,854,680	1351	LSE
17:12:50	342.55	848	AT	342.5	342.55	Buy		1,852,925	1350	LSE
17:12:50	342.5	2907	AT	342.4	342.5	Buy		1,852,077	1349	LSE
17:12:50	342.5	850	AT	342.4	342.5	Buy		1,849,170	1348	LSE
17:12:50	342.45	460	AT	342.25	342.45	Buy		1,848,320	1347	LSE
17:12:50	342.45	6399	AT	342.25	342.45	Buy		1,847,860	1346	LSE
17:12:50	342.45	800	AT	342.25	342.45	Buy		1,841,461	1345	LSE
17:12:50	342.4	950	AT	342.25	342.4	Buy		1,840,661	1344	LSE
17:12:50	342.25	1745	AT	342.25	342.45	Sell		1,839,711	1343	LSE
17:12:45	342.5	41	O	342.25	342.5	Buy		1,837,966	1342	LSE
17:12:45	342.5	41	O	342.25	342.5	Buy		1,837,925	1341	LSE
17:12:45	342.4	469	AT	342.4	342.55	Sell		1,837,884	1340	LSE
17:12:45	342.4	637	AT	342.4	342.55	Sell		1,837,415	1339	LSE
17:12:42	342.6	25	O	342.4	342.55	Buy		1,836,778	1338	LSE
17:12:42	342.5	473	AT	342.5	342.7	Sell		1,836,753	1337	LSE
17:12:40	342.6	463	AT	342.6	342.75	Sell		1,836,280	1336	LSE
17:12:40	342.65	469	AT	342.65	342.75	Sell		1,835,817	1335	LSE
17:12:40	342.65	42	AT	342.65	342.8	Sell		1,835,348	1334	LSE
17:12:38	342.8	8	O	342.65	342.8	Buy		1,835,306	1333	LSE
17:12:38	342.65	392	AT	342.65	342.8	Sell		1,835,298	1332	LSE
17:12:38	342.65	482	AT	342.65	342.8	Sell		1,834,906	1331	LSE
17:12:38	342.65	501	AT	342.65	342.8	Sell		1,834,424	1330	LSE
17:12:38	342.65	115	AT	342.65	342.8	Sell		1,833,923	1329	LSE
17:12:33	342.65	1385	AT	342.65	342.9	Sell		1,833,808	1328	LSE
17:12:33	342.65	252	AT	342.65	342.9	Sell		1,832,423	1327	LSE
17:12:33	342.75	501	AT	342.6	342.75	Buy		1,832,171	1326	LSE
17:12:33	342.75	387	AT	342.6	342.75	Buy		1,831,670	1325	LSE
17:12:32	342.65	463	AT	342.65	342.85	Sell		1,831,283	1324	LSE
17:12:24	342.9	145	O	342.65	342.8	Buy		1,830,820	1323	LSE
17:12:24	342.7	459	AT	342.7	342.85	Sell		1,830,675	1322	LSE
17:12:24	342.75	454	AT	342.75	342.9	Sell		1,830,216	1321	LSE
17:12:24	342.75	1578	AT	342.75	342.9	Sell		1,829,762	1320	LSE
17:12:23	343.034	2911	O	342.75	342.9	Buy		1,828,184	1319	LSE
17:12:19	342.942	5731	O	342.8	343.05	Buy		1,825,273	1318	LSE
17:12:18	342.9	162	AT	342.9	343.05	Sell		1,819,542	1317	LSE
17:12:18	342.9	1500	AT	342.9	343.05	Sell		1,819,380	1316	LSE
17:12:17	342.95	453	AT	342.95	343.15	Sell		1,817,880	1315	LSE
17:12:17	343.0	453	AT	343.0	343.15	Sell		1,817,427	1314	LSE
17:12:14	343.05	3	O	342.9	343.15	Buy		1,816,974	1313	LSE
17:12:13	343.05	6	O	342.9	343.15	Buy		1,816,971	1312	LSE
17:12:09	343.05	1555	AT	342.8	343.05	Buy		1,816,965	1311	LSE
17:12:09	343.05	312	AT	342.8	343.05	Buy		1,815,410	1310	LSE
17:12:09	343.05	184	AT	342.8	343.05	Buy		1,815,098	1309	LSE
17:12:09	343.05	1430	AT	342.8	343.05	Buy		1,814,914	1308	LSE
17:12:07	342.9	1486	O	342.9	343.1	Sell		1,813,484	1307	LSE
17:12:06	342.95	239	AT	342.9	342.95	Buy		1,811,998	1306	LSE
17:12:06	342.85	449	AT	342.85	343.05	Sell		1,811,759	1305	LSE
17:12:06	342.85	1600	AT	342.85	343.05	Sell		1,811,310	1304	LSE
17:12:06	342.85	315	AT	342.85	343.05	Sell		1,809,710	1303	LSE
17:12:06	342.85	952	AT	342.85	343.05	Sell		1,809,395	1302	LSE
17:12:06	342.85	239	AT	342.85	343.05	Sell		1,808,443	1301	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관