Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1201 - 1151 (17:11-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:19	344.0	194	AT	343.9	344.0	Buy		1,672,914	1201	LSE
17:11:19	343.85	411	AT	343.85	344.0	Sell		1,672,720	1200	LSE
17:11:19	343.85	952	AT	343.85	344.0	Sell		1,672,309	1199	LSE
17:11:16	343.95	5	O	343.75	344.0	Buy		1,671,357	1198	LSE
17:11:10	343.65	2703	AT	343.6	343.65	Buy		1,671,352	1197	LSE
17:11:10	343.65	428	AT	343.65	343.9	Sell		1,668,649	1196	LSE
17:11:07	343.8	20	O	343.65	343.85	Buy		1,668,221	1195	LSE
17:11:07	343.75	707	AT	343.75	343.9	Sell		1,668,201	1194	LSE
17:11:07	343.75	1050	AT	343.75	343.9	Sell		1,667,494	1193	LSE
17:11:07	343.75	419	AT	343.75	343.9	Sell		1,666,444	1192	LSE
17:11:07	343.8	419	AT	343.8	343.95	Sell		1,666,025	1191	LSE
17:11:07	343.8	908	AT	343.8	343.95	Sell		1,665,606	1190	LSE
17:11:07	343.85	561	AT	343.8	343.85	Buy		1,664,698	1189	LSE
17:11:07	343.85	908	AT	343.8	343.85	Buy		1,664,137	1188	LSE
17:11:07	343.8	379	AT	343.75	343.8	Buy		1,663,229	1187	LSE
17:10:58	343.731	5736	O	343.7	343.85	Sell		1,662,850	1186	LSE
17:10:53	343.75	426	AT	343.75	343.85	Sell		1,657,114	1185	LSE
17:10:53	343.75	1200	AT	343.75	343.85	Sell		1,656,688	1184	LSE
17:10:53	343.8	426	AT	343.8	343.95	Sell		1,655,488	1183	LSE
17:10:53	343.8	327	AT	343.7	343.8	Buy		1,655,062	1182	LSE
17:10:53	343.8	327	AT	343.7	343.8	Buy		1,654,735	1181	LSE
17:10:53	343.8	1118	AT	343.7	343.8	Buy		1,654,408	1180	LSE
17:10:53	343.75	1000	AT	343.6	343.75	Buy		1,653,290	1179	LSE
17:10:53	343.75	159	AT	343.6	343.75	Buy		1,652,290	1178	LSE
17:10:48	343.758	5814	O	343.6	343.75	Buy		1,652,131	1177	LSE
17:10:46	343.75	3	O	343.55	343.75	Buy		1,646,317	1176	LSE
17:10:44	343.85	68	AT	343.7	343.85	Buy		1,646,314	1175	LSE
17:10:44	343.75	435	AT	343.75	343.85	Sell		1,646,246	1174	LSE
17:10:44	343.8	423	AT	343.8	343.9	Sell		1,645,811	1173	LSE
17:10:42	343.85	227	AT	343.85	344.0	Sell		1,645,388	1172	LSE
17:10:42	343.9	122	AT	343.8	343.9	Buy		1,645,161	1171	LSE
17:10:41	343.85	122	AT	343.85	344.0	Sell		1,645,039	1170	LSE
17:10:41	343.85	287	AT	343.85	344.05	Sell		1,644,917	1169	LSE
17:10:41	343.9	122	AT	343.9	344.05	Sell		1,644,630	1168	LSE
17:10:41	344.0	816	AT	343.85	344.0	Buy		1,644,508	1167	LSE
17:10:37	343.9	409	AT	343.9	344.05	Sell		1,643,692	1166	LSE
17:10:37	344.0	554	AT	343.8	344.0	Buy		1,643,283	1165	LSE
17:10:37	344.0	618	AT	343.8	344.0	Buy		1,642,729	1164	LSE
17:10:31	343.838	20	O	343.75	344.0	Sell		1,642,111	1163	LSE
17:10:23	343.8	403	AT	343.8	344.05	Sell		1,642,091	1162	LSE
17:10:23	343.9	507	AT	343.9	344.1	Sell		1,641,688	1161	LSE
17:10:23	343.9	547	AT	343.9	344.1	Sell		1,641,181	1160	LSE
17:10:23	343.95	400	AT	343.95	344.1	Sell		1,640,634	1159	LSE
17:10:23	344.0	238	AT	344.0	344.1	Sell		1,640,234	1158	LSE
17:10:22	344.05	1700	AT	343.95	344.05	Buy		1,639,996	1157	LSE
17:10:22	344.85	1	O	343.95	344.15	Buy		1,638,296	1156	LSE
17:10:22	344.85	1	O	343.95	344.15	Buy		1,638,295	1155	LSE
17:10:22	344.85	1	O	343.95	344.15	Buy		1,638,294	1154	LSE
17:10:21	344.003	2790	O	343.95	344.15	Sell		1,638,293	1153	LSE
17:10:16	343.95	434	AT	343.95	344.15	Sell		1,635,503	1152	LSE
17:10:12	344.55	23	O	343.95	344.15	Buy		1,635,069	1151	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관